Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:GEC)

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.2900 0.2900 0.2800 0.2800 49,500 +0.01(+1.82%)
Jun 16, 2025 0.2550 0.2750 0.2550 0.2750 78,004 +0.00(+0.00%)
Jun 13, 2025 0.2650 0.2750 0.2650 0.2750 58,000 +0.01(+3.77%)
Jun 12, 2025 0.2650 0.2650 0.2650 0.2650 10,500 +0.00(+0.00%)
Jun 11, 2025 0.2750 0.2750 0.2650 0.2650 3,500 -0.01(-1.85%)
Jun 09, 2025 0.2700 0 -0.01(-3.57%)
Jun 06, 2025 0.2900 0.2900 0.2800 0.2800 24,006 -0.01(-5.08%)
Jun 05, 2025 0.2950 0.2950 0.2950 0.2950 35,575 +0.01(+5.36%)
Jun 03, 2025 0.2800 0 -0.01(-5.08%)
Jun 02, 2025 0.2950 0.2950 0.2950 0.2950 27,021 -0.01(-1.67%)
May 28, 2025 0.3000 0 +0.03(+11.11%)
May 23, 2025 0.2700 0 -0.02(-6.90%)
May 22, 2025 0.2700 0.2950 0.2700 0.2900 73,344 +0.02(+9.43%)
May 21, 2025 0.2600 0.2650 0.2600 0.2650 52,100 +0.02(+8.16%)
May 20, 2025 0.2400 0.2500 0.2300 0.2450 32,516 -0.02(-5.77%)
May 16, 2025 0.2600 0 +0.01(+4.00%)
May 15, 2025 0.2500 0.2500 0.2500 0.2500 31,775 +0.01(+2.04%)
May 14, 2025 0.2100 0.2500 0.2050 0.2450 183,000 +0.00(+0.00%)
May 12, 2025 0.2450 0 +0.01(+2.08%)
May 07, 2025 0.2400 91 +0.01(+4.35%)
May 06, 2025 0.2350 0.2400 0.2300 0.2300 30,000 +0.01(+2.22%)
May 05, 2025 0.2100 0.2400 0.2100 0.2250 112,005 +0.02(+7.14%)
May 02, 2025 0.1800 0.2100 0.1800 0.2100 186,007 +0.04(+23.53%)
May 01, 2025 0.1850 0.1850 0.1700 0.1700 72,710 -0.02(-10.53%)
Apr 30, 2025 0.1900 0.1900 0.1900 0.1900 59,500 +0.03(+18.75%)
Apr 28, 2025 0.1600 0 +0.00(+0.00%)
Apr 24, 2025 0.1600 0 +0.00(+0.00%)
Apr 22, 2025 0.1600 0 +0.00(+0.00%)
Apr 21, 2025 0.1600 0.1600 0.1600 0.1600 1,150 -0.02(-13.51%)
Apr 17, 2025 0.1850 0 +0.00(+0.00%)
Apr 16, 2025 0.1850 0.1850 0.1850 0.1850 1,001 +0.02(+15.62%)
Apr 14, 2025 0.1600 0 -0.01(-3.03%)
Apr 11, 2025 0.1650 0.1650 0.1650 0.1650 3,020 -0.01(-8.33%)
Apr 09, 2025 0.1800 0 +0.00(+0.00%)
Apr 08, 2025 0.1850 0.1850 0.1800 0.1800 116,000 -0.01(-2.70%)
Apr 04, 2025 0.1850 0 -0.02(-7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.