Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QRC )

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.8000 0.8200 0.8000 0.8200 5,000 +0.02(+2.50%)
Jun 27, 2024 0.8200 0.8200 0.8000 0.8000 114,595 -0.04(-4.76%)
Jun 26, 2024 0.8300 0.8400 0.8300 0.8400 4,000 +0.01(+1.20%)
Jun 25, 2024 0.8200 0.8300 0.8200 0.8300 1,060 +0.01(+1.22%)
Jun 24, 2024 0.8400 0.8400 0.8200 0.8200 25,500 -0.02(-2.38%)
Jun 21, 2024 0.8400 0.8400 0.8400 0.8400 25,000 +0.00(+0.00%)
Jun 20, 2024 0.8400 0.8500 0.8400 0.8400 34,818 -0.01(-1.18%)
Jun 19, 2024 0.8600 0.8600 0.8400 0.8500 14,000 +0.01(+1.19%)
Jun 18, 2024 0.8400 0.8400 0.8400 0.8400 10,500 -0.01(-1.18%)
Jun 17, 2024 0.8700 0.8700 0.8500 0.8500 78,000 +0.01(+1.19%)
Jun 14, 2024 0.8400 0.8500 0.8400 0.8400 67,500 +0.00(+0.00%)
Jun 13, 2024 0.8300 0.8400 0.8200 0.8400 18,500 +0.01(+1.20%)
Jun 11, 2024 0.8300 150 -0.01(-1.19%)
Jun 10, 2024 0.8300 0.8400 0.8300 0.8400 4,000 -0.01(-1.18%)
Jun 06, 2024 0.8500 191 -0.01(-1.16%)
Jun 05, 2024 0.8600 0.8600 0.8400 0.8600 15,100 +0.01(+1.18%)
Jun 04, 2024 0.8800 0.8800 0.8500 0.8500 23,500 -0.03(-3.41%)
Jun 03, 2024 0.8700 0.8800 0.8600 0.8800 151,051 +0.05(+6.02%)
May 31, 2024 0.8200 0.8300 0.8200 0.8300 29,000 -0.01(-1.19%)
May 30, 2024 0.8400 0.8400 0.8000 0.8400 110,417 +0.00(+0.00%)
May 29, 2024 0.8400 0.8500 0.8400 0.8400 52,204 -0.01(-1.18%)
May 28, 2024 0.8500 0.8500 0.8500 0.8500 9,000 +0.01(+1.19%)
May 24, 2024 0.8400 0 +0.00(+0.00%)
May 23, 2024 0.8400 0.8400 0.8200 0.8400 54,260 -0.01(-1.18%)
May 22, 2024 0.8400 0.8500 0.8300 0.8500 42,223 +0.01(+1.19%)
May 21, 2024 0.8500 0.8500 0.8400 0.8400 62,200 -0.02(-2.33%)
May 17, 2024 0.8600 0 +0.01(+1.18%)
May 16, 2024 0.8400 0.8500 0.8400 0.8500 12,700 +0.01(+1.19%)
May 15, 2024 0.8500 0.8500 0.8300 0.8400 43,000 -0.01(-1.18%)
May 14, 2024 0.8500 0.8500 0.8500 0.8500 6,812 +0.00(+0.00%)
May 13, 2024 0.8500 0.8500 0.8400 0.8500 13,900 -0.03(-3.41%)
May 10, 2024 0.8800 0.8800 0.8800 0.8800 17,000 +0.02(+2.33%)
May 09, 2024 0.8600 0.8600 0.8600 0.8600 9,800 +0.00(+0.00%)
May 08, 2024 0.8800 0.8900 0.8300 0.8600 74,596 -0.03(-3.37%)
May 07, 2024 0.8800 0.9000 0.8800 0.8900 27,600 +0.03(+3.49%)
May 06, 2024 0.8700 0.8700 0.8600 0.8600 12,700 -0.01(-1.15%)
May 03, 2024 0.9000 0.9000 0.8600 0.8700 75,350 -0.02(-2.25%)
May 01, 2024 0.8900 114 -0.01(-1.11%)
Apr 30, 2024 0.9000 0.9000 0.9000 0.9000 7,100 -0.01(-1.10%)
Apr 29, 2024 0.8800 0.9100 0.8800 0.9100 79,000 +0.05(+5.81%)
Apr 26, 2024 0.8600 0.8600 0.8600 0.8600 500 +0.01(+1.18%)
Apr 25, 2024 0.8500 0.8600 0.8500 0.8500 27,820 -0.02(-2.30%)
Apr 24, 2024 0.8700 0.8700 0.8700 0.8700 1,500 -0.03(-3.33%)
Apr 23, 2024 0.8700 0.9000 0.8600 0.9000 5,873 +0.03(+3.45%)
Apr 22, 2024 0.8800 0.8800 0.8700 0.8700 5,500 -0.03(-3.33%)
Apr 19, 2024 0.9300 0.9300 0.9000 0.9000 5,297 +0.00(+0.00%)
Apr 18, 2024 0.8600 0.9000 0.8600 0.9000 27,500 +0.00(+0.00%)
Apr 17, 2024 0.8800 0.9000 0.8400 0.9000 329,233 +0.02(+2.27%)
Apr 16, 2024 0.9200 0.9200 0.8800 0.8800 176,295 -0.05(-5.38%)
Apr 15, 2024 0.9000 0.9300 0.9000 0.9300 9,050 -0.01(-1.06%)
Apr 11, 2024 0.9400 0 +0.06(+6.82%)
Apr 10, 2024 0.9300 0.9400 0.8800 0.8800 145,256 -0.07(-7.37%)
Apr 09, 2024 0.9500 0.9500 0.9500 0.9500 4,600 -0.01(-1.04%)
Apr 08, 2024 0.9500 0.9600 0.9300 0.9600 15,220 +0.04(+4.35%)
Apr 04, 2024 0.9200 8 +0.00(+0.00%)
Apr 03, 2024 0.9200 0.9700 0.9200 0.9200 72,707 +0.00(+0.00%)
Apr 02, 2024 0.9100 0.9200 0.9000 0.9200 16,665 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.