Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CVO )

5.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 6.000 6.090 5.730 5.850 263,480 -0.15(-2.50%)
Aug 06, 2024 5.900 6.050 5.770 6.000 159,885 -0.09(-1.48%)
Aug 02, 2024 6.090 0 -0.21(-3.33%)
Aug 01, 2024 6.590 6.590 6.220 6.300 117,585 -0.24(-3.67%)
Jul 31, 2024 6.540 6.600 6.430 6.540 104,501 +0.12(+1.87%)
Jul 30, 2024 6.510 6.510 6.350 6.420 44,080 -0.07(-1.08%)
Jul 29, 2024 6.690 6.690 6.300 6.490 191,485 -0.08(-1.22%)
Jul 26, 2024 6.730 6.790 6.530 6.570 153,008 -0.10(-1.50%)
Jul 25, 2024 6.620 6.750 6.530 6.670 70,907 +0.06(+0.91%)
Jul 24, 2024 6.710 6.790 6.600 6.610 73,143 -0.20(-2.94%)
Jul 23, 2024 6.720 6.930 6.690 6.810 156,145 +0.09(+1.34%)
Jul 22, 2024 6.710 6.840 6.570 6.720 111,383 +0.11(+1.66%)
Jul 19, 2024 6.650 6.750 6.590 6.610 106,373 -0.13(-1.93%)
Jul 18, 2024 6.780 6.790 6.630 6.740 104,237 -0.02(-0.30%)
Jul 17, 2024 7.000 7.020 6.730 6.760 191,704 -0.34(-4.79%)
Jul 16, 2024 6.890 7.150 6.820 7.100 246,093 +0.32(+4.72%)
Jul 15, 2024 6.740 7.040 6.640 6.780 345,616 +0.18(+2.73%)
Jul 12, 2024 6.580 6.920 6.500 6.600 376,918 +0.15(+2.33%)
Jul 11, 2024 7.600 7.600 6.410 6.450 921,769 -1.46(-18.46%)
Jul 10, 2024 7.950 8.020 7.770 7.910 78,414 -0.05(-0.63%)
Jul 09, 2024 8.000 8.020 7.850 7.960 85,231 +0.00(+0.00%)
Jul 08, 2024 8.000 8.030 7.920 7.960 113,938 -0.05(-0.62%)
Jul 05, 2024 8.160 8.160 7.960 8.010 63,180 -0.21(-2.55%)
Jul 04, 2024 7.900 8.300 7.900 8.220 89,620 +0.27(+3.40%)
Jul 03, 2024 7.880 8.010 7.880 7.950 57,889 +0.03(+0.38%)
Jul 02, 2024 7.750 8.020 7.750 7.920 75,588 +0.13(+1.67%)
Jun 28, 2024 7.790 0 -0.11(-1.39%)
Jun 27, 2024 7.930 7.950 7.800 7.900 84,868 -0.03(-0.38%)
Jun 26, 2024 7.660 7.950 7.660 7.930 192,698 +0.29(+3.80%)
Jun 25, 2024 7.700 7.740 7.580 7.640 62,597 -0.08(-1.04%)
Jun 24, 2024 7.700 7.800 7.670 7.720 78,253 -0.03(-0.39%)
Jun 21, 2024 7.700 7.770 7.570 7.750 101,650 +0.11(+1.44%)
Jun 20, 2024 7.640 7.780 7.550 7.640 120,078 +0.07(+0.92%)
Jun 19, 2024 7.770 7.800 7.560 7.570 165,377 -0.20(-2.57%)
Jun 18, 2024 7.700 7.850 7.700 7.770 120,681 +0.07(+0.91%)
Jun 17, 2024 7.780 7.850 7.650 7.700 91,909 -0.08(-1.03%)
Jun 14, 2024 7.910 8.010 7.660 7.780 188,520 -0.18(-2.26%)
Jun 13, 2024 7.770 8.080 7.770 7.960 121,306 +0.24(+3.11%)
Jun 12, 2024 7.930 8.100 7.720 7.720 172,409 -0.17(-2.15%)
Jun 11, 2024 7.710 7.910 7.650 7.890 539,845 +0.19(+2.47%)
Jun 10, 2024 7.590 7.750 7.510 7.700 646,991 +0.20(+2.67%)
Jun 07, 2024 7.620 7.620 7.340 7.500 513,235 -0.14(-1.83%)
Jun 06, 2024 7.560 7.800 7.490 7.640 157,488 +0.04(+0.53%)
Jun 05, 2024 7.420 7.820 7.330 7.600 274,589 +0.37(+5.12%)
Jun 04, 2024 7.700 7.730 6.660 7.230 720,421 -0.11(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.