Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Beverage Corp (TSX: FLOW )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Aug 06, 2024 0.1700 0.1700 0.1700 0.1700 2,772 +0.00(+0.00%)
Aug 02, 2024 0.1700 0 -0.02(-10.53%)
Aug 01, 2024 0.1800 0.2100 0.1700 0.1900 253,014 +0.02(+11.76%)
Jul 31, 2024 0.1700 0.1700 0.1700 0.1700 7,554 -0.01(-5.56%)
Jul 30, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jul 29, 2024 0.1850 0.1850 0.1800 0.1800 8,600 -0.02(-10.00%)
Jul 24, 2024 0.2000 81 +0.04(+25.00%)
Jul 23, 2024 0.1750 0.1750 0.1600 0.1600 62,103 -0.01(-3.03%)
Jul 22, 2024 0.1800 0.1800 0.1600 0.1650 16,436 -0.01(-5.71%)
Jul 19, 2024 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+2.94%)
Jul 18, 2024 0.1800 0.1800 0.1700 0.1700 2,850 +0.01(+3.03%)
Jul 17, 2024 0.1700 0.1700 0.1650 0.1650 21,221 -0.01(-5.71%)
Jul 16, 2024 0.1800 0.1800 0.1700 0.1750 38,011 -0.01(-2.78%)
Jul 15, 2024 0.1800 0.1800 0.1800 0.1800 1,165 +0.01(+5.88%)
Jul 12, 2024 0.1750 0.1750 0.1700 0.1700 19,000 -0.01(-5.56%)
Jul 11, 2024 0.1750 0.1800 0.1750 0.1800 5,320 +0.01(+2.86%)
Jul 10, 2024 0.1850 0.1850 0.1750 0.1750 23,600 -0.01(-2.78%)
Jul 09, 2024 0.1850 0.1850 0.1800 0.1800 16,153 -0.01(-5.26%)
Jul 05, 2024 0.1900 32 +0.00(+0.00%)
Jul 03, 2024 0.1900 11 +0.00(+0.00%)
Jul 02, 2024 0.2000 0.2000 0.1900 0.1900 12,150 -0.03(-13.64%)
Jun 28, 2024 0.2200 0 +0.01(+2.33%)
Jun 27, 2024 0.2100 0.2150 0.2100 0.2150 204,270 +0.04(+19.44%)
Jun 25, 2024 0.1800 0 +0.00(+0.00%)
Jun 21, 2024 0.1800 35 -0.01(-5.26%)
Jun 20, 2024 0.2050 0.2050 0.1900 0.1900 9,351 -0.02(-9.52%)
Jun 18, 2024 0.2100 144 +0.02(+10.53%)
Jun 17, 2024 0.2100 0.2100 0.1900 0.1900 9,513 -0.02(-9.52%)
Jun 14, 2024 0.1950 0.2100 0.1950 0.2100 21,040 +0.01(+2.44%)
Jun 12, 2024 0.2050 283 +0.00(+2.50%)
Jun 11, 2024 0.1850 0.2100 0.1850 0.2000 49,236 +0.01(+5.26%)
Jun 10, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Jun 07, 2024 0.1950 0.1950 0.1850 0.1850 1,529 +0.00(+0.00%)
Jun 05, 2024 0.1850 25 -0.01(-2.63%)
Jun 04, 2024 0.1900 0.1900 0.1900 0.1900 54,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.