Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (TSX:BRAG)

5.610 +0.100 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 5.500 5.620 5.500 5.610 6,447 +0.10(+1.81%)
Jul 31, 2025 5.650 5.720 5.500 5.510 8,663 -0.12(-2.13%)
Jul 30, 2025 5.780 5.800 5.570 5.630 11,177 -0.19(-3.26%)
Jul 29, 2025 5.790 5.900 5.770 5.820 22,729 -0.09(-1.52%)
Jul 28, 2025 6.040 6.040 5.850 5.910 6,539 -0.02(-0.34%)
Jul 25, 2025 5.870 6.010 5.870 5.930 7,401 +0.15(+2.60%)
Jul 24, 2025 6.190 6.190 5.720 5.780 148,239 -0.23(-3.83%)
Jul 23, 2025 6.330 6.330 5.900 6.010 53,688 -0.37(-5.80%)
Jul 22, 2025 6.240 6.480 6.240 6.380 3,603 +0.09(+1.43%)
Jul 21, 2025 6.480 6.490 6.290 6.290 9,998 -0.15(-2.33%)
Jul 18, 2025 6.220 6.450 6.220 6.440 9,642 +0.14(+2.22%)
Jul 17, 2025 6.340 6.340 6.300 6.300 5,242 -0.02(-0.32%)
Jul 16, 2025 6.420 6.420 6.280 6.320 2,265 -0.11(-1.71%)
Jul 15, 2025 6.450 6.470 6.390 6.430 5,342 -0.05(-0.77%)
Jul 14, 2025 6.330 6.500 6.180 6.480 7,400 +0.17(+2.69%)
Jul 11, 2025 6.290 6.520 6.200 6.310 19,538 +0.01(+0.16%)
Jul 10, 2025 6.190 6.350 6.190 6.300 10,944 +0.11(+1.78%)
Jul 09, 2025 6.150 6.190 6.110 6.190 7,258 +0.04(+0.65%)
Jul 08, 2025 5.980 6.150 5.950 6.150 5,382 +0.22(+3.71%)
Jul 07, 2025 5.940 5.970 5.890 5.930 5,512 +0.02(+0.34%)
Jul 04, 2025 5.860 6.070 5.870 5.910 13,128 +0.09(+1.55%)
Jul 03, 2025 5.900 5.900 5.770 5.820 7,837 -0.08(-1.36%)
Jul 02, 2025 5.910 6.050 5.860 5.900 5,914 +0.02(+0.34%)
Jun 30, 2025 5.880 0 +0.08(+1.38%)
Jun 27, 2025 5.610 5.900 5.610 5.800 12,436 +0.03(+0.52%)
Jun 26, 2025 5.750 5.800 5.700 5.770 10,392 +0.02(+0.35%)
Jun 25, 2025 5.730 5.870 5.730 5.750 4,910 +0.02(+0.35%)
Jun 24, 2025 5.810 5.900 5.730 5.730 6,606 -0.05(-0.87%)
Jun 23, 2025 5.920 5.920 5.710 5.780 13,528 +0.06(+1.05%)
Jun 20, 2025 5.780 5.810 5.700 5.720 8,368 -0.15(-2.56%)
Jun 19, 2025 5.690 5.870 5.680 5.870 5,839 +0.02(+0.34%)
Jun 18, 2025 5.920 5.920 5.760 5.850 6,706 -0.01(-0.17%)
Jun 17, 2025 6.000 6.000 5.780 5.860 6,562 +0.07(+1.21%)
Jun 16, 2025 5.750 5.790 5.640 5.790 20,477 +0.11(+1.94%)
Jun 13, 2025 5.620 5.710 5.590 5.680 8,858 +0.06(+1.07%)
Jun 12, 2025 5.750 5.760 5.580 5.620 10,772 -0.18(-3.10%)
Jun 11, 2025 5.880 6.000 5.790 5.800 5,869 +0.09(+1.58%)
Jun 10, 2025 5.760 5.770 5.680 5.710 6,100 -0.03(-0.52%)
Jun 09, 2025 5.780 5.780 5.740 5.740 1,130 -0.04(-0.69%)
Jun 06, 2025 6.190 6.190 5.680 5.780 11,839 -0.11(-1.87%)
Jun 05, 2025 5.900 6.060 5.850 5.890 3,966 +0.03(+0.51%)
Jun 04, 2025 5.920 5.920 5.780 5.860 4,751 -0.05(-0.85%)
Jun 03, 2025 5.920 6.010 5.910 5.910 1,110 -0.11(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.