Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karora Resources Inc (TSX: KRR )

6.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 6.850 6.970 6.850 6.950 312,930 +0.11(+1.61%)
Jul 15, 2024 6.650 6.900 6.650 6.840 542,667 +0.08(+1.18%)
Jul 12, 2024 6.570 6.820 6.570 6.760 662,029 +0.13(+1.96%)
Jul 11, 2024 6.620 6.680 6.510 6.630 561,969 +0.06(+0.91%)
Jul 10, 2024 6.510 6.620 6.480 6.570 389,558 +0.10(+1.55%)
Jul 09, 2024 6.480 6.530 6.400 6.470 368,650 -0.07(-1.07%)
Jul 08, 2024 6.440 6.630 6.440 6.540 432,584 +0.05(+0.77%)
Jul 05, 2024 6.360 6.650 6.350 6.490 391,523 +0.00(+0.00%)
Jul 04, 2024 6.150 6.550 6.130 6.490 650,094 +0.36(+5.87%)
Jul 03, 2024 6.080 6.140 6.080 6.130 466,892 +0.01(+0.16%)
Jul 02, 2024 5.950 6.130 5.900 6.120 327,576 +0.16(+2.68%)
Jun 28, 2024 5.960 0 -0.09(-1.49%)
Jun 27, 2024 5.980 6.110 5.980 6.050 491,366 +0.04(+0.67%)
Jun 26, 2024 6.070 6.070 5.960 6.010 369,674 -0.07(-1.15%)
Jun 25, 2024 6.090 6.180 6.060 6.080 464,304 -0.08(-1.30%)
Jun 24, 2024 6.050 6.180 6.020 6.160 675,716 +0.19(+3.18%)
Jun 21, 2024 5.940 6.090 5.910 5.970 1,130,215 +0.10(+1.70%)
Jun 20, 2024 5.820 5.930 5.700 5.870 555,032 +0.06(+1.03%)
Jun 19, 2024 5.560 5.890 5.560 5.810 1,150,308 +0.24(+4.31%)
Jun 18, 2024 5.500 5.620 5.440 5.570 485,792 +0.14(+2.58%)
Jun 17, 2024 5.580 5.600 5.360 5.430 478,133 -0.19(-3.38%)
Jun 14, 2024 5.650 5.670 5.590 5.620 784,131 +0.03(+0.54%)
Jun 13, 2024 5.670 5.740 5.580 5.590 508,124 -0.09(-1.58%)
Jun 12, 2024 5.670 5.730 5.620 5.680 432,380 +0.09(+1.61%)
Jun 11, 2024 5.450 5.600 5.390 5.590 593,089 +0.12(+2.19%)
Jun 10, 2024 5.510 5.600 5.400 5.470 734,204 -0.07(-1.26%)
Jun 07, 2024 5.570 5.640 5.500 5.540 604,283 -0.20(-3.48%)
Jun 06, 2024 5.660 5.740 5.570 5.740 417,064 +0.08(+1.41%)
Jun 05, 2024 5.620 5.670 5.530 5.660 370,001 +0.07(+1.25%)
Jun 04, 2024 5.650 5.650 5.530 5.590 475,134 -0.10(-1.76%)
Jun 03, 2024 5.550 5.700 5.530 5.690 321,945 +0.16(+2.89%)
May 31, 2024 5.460 5.550 5.390 5.530 786,529 +0.14(+2.60%)
May 30, 2024 5.390 5.510 5.360 5.390 483,480 -0.03(-0.55%)
May 29, 2024 5.370 5.490 5.320 5.420 1,224,892 +0.02(+0.37%)
May 28, 2024 5.500 5.500 5.360 5.400 764,153 -0.02(-0.37%)
May 27, 2024 5.290 5.420 5.290 5.420 90,400 +0.10(+1.88%)
May 24, 2024 5.400 5.470 5.290 5.320 352,536 -0.03(-0.56%)
May 23, 2024 5.620 5.650 5.320 5.350 554,194 -0.32(-5.64%)
May 22, 2024 5.700 5.740 5.610 5.670 1,173,364 -0.04(-0.70%)
May 21, 2024 5.670 5.780 5.670 5.710 1,765,274 +0.08(+1.42%)
May 17, 2024 5.630 0 +0.14(+2.55%)
May 16, 2024 5.370 5.530 5.360 5.490 5,180,330 +0.10(+1.86%)
May 15, 2024 5.360 5.440 5.300 5.390 466,024 +0.04(+0.75%)
May 14, 2024 5.350 5.420 5.320 5.350 586,828 +0.02(+0.38%)
May 13, 2024 5.500 5.500 5.290 5.330 520,037 -0.09(-1.66%)
May 10, 2024 5.500 5.530 5.410 5.420 556,392 -0.07(-1.28%)
May 09, 2024 5.530 5.560 5.460 5.490 672,346 -0.01(-0.18%)
May 08, 2024 5.470 5.550 5.440 5.500 710,166 +0.08(+1.48%)
May 07, 2024 5.420 5.590 5.380 5.420 617,510 -0.01(-0.18%)
May 06, 2024 5.470 5.560 5.430 5.430 691,500 +0.08(+1.50%)
May 03, 2024 5.430 5.450 5.320 5.350 416,594 -0.05(-0.93%)
May 02, 2024 5.370 5.500 5.360 5.400 1,220,815 +0.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.