Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (TSX: GAU )

1.790 -0.090 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.880 1.930 1.790 1.790 89,745 -0.09(-4.79%)
Feb 13, 2025 1.850 1.880 1.810 1.880 69,006 +0.06(+3.30%)
Feb 12, 2025 1.780 1.850 1.780 1.820 74,092 +0.03(+1.68%)
Feb 11, 2025 1.790 1.830 1.790 1.790 66,315 +0.01(+0.56%)
Feb 10, 2025 1.740 1.810 1.720 1.780 519,605 +0.10(+5.95%)
Feb 07, 2025 1.750 1.750 1.680 1.680 214,605 -0.03(-1.75%)
Feb 06, 2025 1.760 1.760 1.690 1.710 207,097 -0.05(-2.84%)
Feb 05, 2025 1.670 1.770 1.670 1.760 352,107 +0.08(+4.76%)
Feb 04, 2025 1.660 1.680 1.630 1.680 825,216 +0.03(+1.82%)
Feb 03, 2025 1.650 1.690 1.600 1.650 616,455 +0.05(+3.12%)
Jan 31, 2025 1.700 1.700 1.590 1.600 93,073 -0.05(-3.03%)
Jan 30, 2025 1.660 1.730 1.600 1.650 393,907 +0.00(+0.00%)
Jan 29, 2025 1.670 1.760 1.560 1.650 429,454 -0.05(-2.94%)
Jan 28, 2025 1.660 1.710 1.640 1.700 83,143 +0.07(+4.29%)
Jan 27, 2025 1.630 1.660 1.610 1.630 54,257 -0.04(-2.40%)
Jan 24, 2025 1.680 1.720 1.670 1.670 71,992 -0.03(-1.76%)
Jan 23, 2025 1.640 1.710 1.610 1.700 122,435 +0.05(+3.03%)
Jan 22, 2025 1.630 1.660 1.610 1.650 70,357 +0.03(+1.85%)
Jan 21, 2025 1.570 1.650 1.540 1.620 188,590 +0.08(+5.19%)
Jan 20, 2025 1.600 1.600 1.530 1.540 38,589 -0.02(-1.28%)
Jan 17, 2025 1.570 1.600 1.550 1.560 149,122 -0.01(-0.64%)
Jan 16, 2025 1.650 1.660 1.570 1.570 198,444 -0.08(-4.85%)
Jan 15, 2025 1.760 1.770 1.640 1.650 158,547 -0.12(-6.78%)
Jan 14, 2025 1.770 1.820 1.720 1.770 515,259 +0.02(+1.14%)
Jan 13, 2025 1.790 1.790 1.740 1.750 49,969 -0.04(-2.23%)
Jan 10, 2025 1.810 1.840 1.790 1.790 91,507 -0.05(-2.72%)
Jan 09, 2025 1.880 1.880 1.840 1.840 20,377 -0.02(-1.08%)
Jan 08, 2025 1.830 1.860 1.780 1.860 63,917 +0.03(+1.64%)
Jan 07, 2025 1.840 1.890 1.810 1.830 32,488 +0.03(+1.67%)
Jan 06, 2025 1.820 1.850 1.800 1.800 71,930 -0.06(-3.23%)
Jan 03, 2025 1.920 1.920 1.830 1.860 37,413 -0.03(-1.59%)
Jan 02, 2025 1.800 1.910 1.800 1.890 93,324 +0.10(+5.59%)
Dec 31, 2024 1.790 0 +0.03(+1.70%)
Dec 30, 2024 1.780 1.800 1.750 1.760 59,619 -0.04(-2.22%)
Dec 27, 2024 1.780 1.820 1.780 1.800 35,052 -0.02(-1.10%)
Dec 24, 2024 1.820 0 +0.06(+3.41%)
Dec 23, 2024 1.760 1.790 1.740 1.760 30,200 +0.01(+0.57%)
Dec 20, 2024 1.750 1.810 1.750 1.750 99,182 -0.03(-1.69%)
Dec 19, 2024 1.730 1.780 1.730 1.780 111,873 +0.06(+3.49%)
Dec 18, 2024 1.810 1.820 1.720 1.720 81,557 -0.10(-5.49%)
Dec 17, 2024 1.860 1.860 1.800 1.820 216,626 -0.09(-4.71%)
Dec 16, 2024 1.880 1.910 1.820 1.910 126,040 +0.01(+0.53%)
Dec 13, 2024 1.870 1.900 1.830 1.900 138,937 +0.00(+0.00%)
Dec 12, 2024 1.920 1.920 1.870 1.900 64,583 -0.03(-1.55%)
Dec 11, 2024 1.890 1.960 1.890 1.930 67,247 +0.03(+1.58%)
Dec 10, 2024 1.910 1.920 1.870 1.900 61,034 +0.02(+1.06%)
Dec 09, 2024 1.860 1.960 1.850 1.880 86,610 +0.03(+1.62%)
Dec 06, 2024 1.870 1.880 1.830 1.850 129,970 -0.04(-2.12%)
Dec 05, 2024 1.920 1.920 1.880 1.890 46,713 -0.01(-0.53%)
Dec 04, 2024 1.960 1.980 1.900 1.900 73,260 -0.08(-4.04%)
Dec 03, 2024 1.900 2.010 1.900 1.980 180,912 +0.08(+4.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.