Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (TSX: GAU )

1.930 +0.160 (+9.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.740 1.850 1.730 1.770 141,204 +0.00(+0.00%)
Mar 11, 2025 1.670 1.780 1.670 1.770 54,885 +0.11(+6.63%)
Mar 10, 2025 1.750 1.770 1.640 1.660 156,929 -0.12(-6.74%)
Mar 07, 2025 1.760 1.840 1.750 1.780 125,019 +0.01(+0.56%)
Mar 06, 2025 1.700 1.790 1.700 1.770 127,806 +0.01(+0.57%)
Mar 05, 2025 1.680 1.760 1.680 1.760 48,387 +0.10(+6.02%)
Mar 04, 2025 1.660 1.680 1.600 1.660 111,681 +0.01(+0.61%)
Mar 03, 2025 1.690 1.700 1.640 1.650 77,392 -0.02(-1.20%)
Feb 28, 2025 1.670 1.670 1.600 1.670 69,696 -0.03(-1.76%)
Feb 27, 2025 1.780 1.780 1.700 1.700 84,709 -0.12(-6.59%)
Feb 26, 2025 1.770 1.820 1.730 1.820 49,569 +0.05(+2.82%)
Feb 25, 2025 1.810 1.810 1.740 1.770 95,496 -0.04(-2.21%)
Feb 24, 2025 1.840 1.860 1.740 1.810 69,965 -0.04(-2.16%)
Feb 21, 2025 1.860 1.880 1.810 1.850 262,316 -0.04(-2.12%)
Feb 20, 2025 1.810 1.920 1.810 1.890 136,415 +0.06(+3.28%)
Feb 19, 2025 1.810 1.830 1.780 1.830 86,624 +0.03(+1.67%)
Feb 18, 2025 1.800 1.840 1.780 1.800 62,974 +0.01(+0.56%)
Feb 14, 2025 1.790 0 -0.09(-4.79%)
Feb 13, 2025 1.850 1.880 1.810 1.880 69,006 +0.06(+3.30%)
Feb 12, 2025 1.780 1.850 1.780 1.820 74,092 +0.03(+1.68%)
Feb 11, 2025 1.790 1.830 1.790 1.790 66,315 +0.01(+0.56%)
Feb 10, 2025 1.740 1.810 1.720 1.780 519,605 +0.10(+5.95%)
Feb 07, 2025 1.750 1.750 1.680 1.680 214,605 -0.03(-1.75%)
Feb 06, 2025 1.760 1.760 1.690 1.710 207,097 -0.05(-2.84%)
Feb 05, 2025 1.670 1.770 1.670 1.760 352,107 +0.08(+4.76%)
Feb 04, 2025 1.660 1.680 1.630 1.680 825,216 +0.03(+1.82%)
Feb 03, 2025 1.650 1.690 1.600 1.650 616,455 +0.05(+3.12%)
Jan 31, 2025 1.700 1.700 1.590 1.600 93,073 -0.05(-3.03%)
Jan 30, 2025 1.660 1.730 1.600 1.650 393,907 +0.00(+0.00%)
Jan 29, 2025 1.670 1.760 1.560 1.650 429,454 -0.05(-2.94%)
Jan 28, 2025 1.660 1.710 1.640 1.700 83,143 +0.07(+4.29%)
Jan 27, 2025 1.630 1.660 1.610 1.630 54,257 -0.04(-2.40%)
Jan 24, 2025 1.680 1.720 1.670 1.670 71,992 -0.03(-1.76%)
Jan 23, 2025 1.640 1.710 1.610 1.700 122,435 +0.05(+3.03%)
Jan 22, 2025 1.630 1.660 1.610 1.650 70,357 +0.03(+1.85%)
Jan 21, 2025 1.570 1.650 1.540 1.620 188,590 +0.08(+5.19%)
Jan 20, 2025 1.600 1.600 1.530 1.540 38,589 -0.02(-1.28%)
Jan 17, 2025 1.570 1.600 1.550 1.560 149,122 -0.01(-0.64%)
Jan 16, 2025 1.650 1.660 1.570 1.570 198,444 -0.08(-4.85%)
Jan 15, 2025 1.760 1.770 1.640 1.650 158,547 -0.12(-6.78%)
Jan 14, 2025 1.770 1.820 1.720 1.770 515,259 +0.02(+1.14%)
Jan 13, 2025 1.790 1.790 1.740 1.750 49,969 -0.04(-2.23%)
Jan 10, 2025 1.810 1.840 1.790 1.790 91,507 -0.05(-2.72%)
Jan 09, 2025 1.880 1.880 1.840 1.840 20,377 -0.02(-1.08%)
Jan 08, 2025 1.830 1.860 1.780 1.860 63,917 +0.03(+1.64%)
Jan 07, 2025 1.840 1.890 1.810 1.830 32,488 +0.03(+1.67%)
Jan 06, 2025 1.820 1.850 1.800 1.800 71,930 -0.06(-3.23%)
Jan 03, 2025 1.920 1.920 1.830 1.860 37,413 -0.03(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.