Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX:GRC)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.0750 0.0750 0.0650 0.0650 8,000 +0.00(+0.00%)
Apr 17, 2025 0.0650 78 -0.01(-13.33%)
Apr 16, 2025 0.0750 0.0750 0.0700 0.0750 18,000 +0.00(+0.00%)
Apr 14, 2025 0.0750 0 +0.00(+0.00%)
Apr 11, 2025 0.0700 0.0750 0.0700 0.0750 71,000 +0.01(+15.38%)
Apr 10, 2025 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-7.14%)
Apr 09, 2025 0.0650 0.0700 0.0650 0.0700 22,250 +0.01(+16.67%)
Apr 08, 2025 0.0600 0.0600 0.0600 0.0600 12,119 -0.01(-7.69%)
Apr 04, 2025 0.0650 21 +0.01(+8.33%)
Apr 03, 2025 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Mar 28, 2025 0.0650 0 +0.00(+0.00%)
Mar 26, 2025 0.0650 0 +0.00(+0.00%)
Mar 25, 2025 0.0600 0.0650 0.0600 0.0650 6,000 +0.00(+0.00%)
Mar 24, 2025 0.0550 0.0650 0.0550 0.0650 6,500 +0.01(+8.33%)
Mar 21, 2025 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
Mar 18, 2025 0.0600 0 +0.00(+0.00%)
Mar 17, 2025 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Mar 13, 2025 0.0550 0 -0.00(-8.33%)
Mar 10, 2025 0.0600 0 +0.00(+0.00%)
Mar 07, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 05, 2025 0.0600 0 -0.01(-7.69%)
Mar 04, 2025 0.0600 0.0650 0.0600 0.0650 2,000 +0.01(+8.33%)
Mar 03, 2025 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+0.00%)
Feb 28, 2025 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Feb 27, 2025 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Feb 26, 2025 0.0600 0.0650 0.0600 0.0650 54,000 +0.01(+8.33%)
Feb 25, 2025 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
Feb 24, 2025 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 18, 2025 0.0600 100 -0.01(-7.69%)
Feb 14, 2025 0.0650 0 +0.01(+8.33%)
Feb 12, 2025 0.0600 0 -0.01(-7.69%)
Feb 11, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 10, 2025 0.0650 0.0650 0.0650 0.0650 20,964 +0.01(+8.33%)
Feb 07, 2025 0.0600 0.0600 0.0600 0.0600 60,002 -0.01(-14.29%)
Feb 06, 2025 0.0600 0.0700 0.0600 0.0700 55,000 +0.01(+16.67%)
Feb 05, 2025 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
Feb 04, 2025 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.