Skip to main content

Emera Inc Series F Pref (TSX: EMA-PR-F )

19.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 19.79 0 -0.12(-0.60%)
Oct 30, 2024 19.70 19.91 19.61 19.91 129,666 +0.23(+1.17%)
Oct 29, 2024 19.64 19.68 19.64 19.68 7,000 +0.13(+0.66%)
Oct 28, 2024 19.64 19.64 19.55 19.55 7,736 +0.15(+0.77%)
Oct 24, 2024 19.40 0 -0.11(-0.56%)
Oct 23, 2024 19.50 19.71 19.42 19.51 1,600 +0.12(+0.62%)
Oct 22, 2024 19.30 19.40 19.30 19.39 20,300 +0.09(+0.47%)
Oct 21, 2024 19.32 19.32 19.30 19.30 2,833 -0.15(-0.77%)
Oct 18, 2024 19.32 19.45 19.20 19.45 6,552 +0.25(+1.30%)
Oct 17, 2024 19.15 19.20 19.15 19.20 882 +0.05(+0.26%)
Oct 16, 2024 19.11 19.15 19.08 19.15 10,615 +0.00(+0.00%)
Oct 15, 2024 19.28 19.28 19.06 19.15 5,450 -0.06(-0.31%)
Oct 11, 2024 19.21 0 -0.01(-0.05%)
Oct 10, 2024 19.30 19.30 19.22 19.22 900 -0.21(-1.08%)
Oct 09, 2024 19.43 19.43 19.43 19.43 200 +0.21(+1.09%)
Oct 08, 2024 19.22 19.22 19.22 19.22 800 -0.06(-0.31%)
Oct 07, 2024 19.35 19.40 19.28 19.28 18,800 +0.08(+0.42%)
Oct 04, 2024 19.34 19.35 19.20 19.20 3,400 +0.00(+0.00%)
Oct 02, 2024 19.20 0 +0.10(+0.52%)
Oct 01, 2024 19.11 19.40 19.10 19.10 1,300 -0.49(-2.50%)
Sep 30, 2024 19.06 19.59 19.06 19.59 1,500 +0.48(+2.51%)
Sep 27, 2024 19.11 19.11 19.11 19.11 500 -0.04(-0.21%)
Sep 26, 2024 19.12 19.15 19.12 19.15 1,700 +0.02(+0.10%)
Sep 25, 2024 19.12 19.13 19.11 19.13 500 -0.12(-0.62%)
Sep 23, 2024 19.25 0 -0.05(-0.26%)
Sep 20, 2024 19.34 19.35 19.30 19.30 1,800 +0.06(+0.31%)
Sep 19, 2024 19.24 19.24 19.24 19.24 100 +0.11(+0.58%)
Sep 18, 2024 19.19 19.26 19.11 19.13 1,400 -0.08(-0.42%)
Sep 17, 2024 19.02 19.22 19.02 19.21 1,200 +0.09(+0.47%)
Sep 16, 2024 19.28 19.28 19.12 19.12 1,730 +0.09(+0.47%)
Sep 11, 2024 19.03 0 -0.04(-0.21%)
Sep 10, 2024 19.00 19.08 18.92 19.07 6,600 +0.00(+0.00%)
Sep 09, 2024 19.01 19.08 19.01 19.07 2,400 +0.07(+0.37%)
Sep 06, 2024 19.01 19.01 19.00 19.00 1,900 -0.35(-1.81%)
Sep 05, 2024 19.35 19.35 19.35 19.35 200 +0.29(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.