Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Sltns (TSX:DRT)

0.9300 -0.0200 (-2.11%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.9400 0.9400 0.9000 0.9300 79,372 -0.02(-2.11%)
Feb 26, 2026 0.8600 0.9500 0.8600 0.9500 303,616 +0.05(+5.56%)
Feb 25, 2026 0.8900 0.9000 0.8700 0.9000 31,818 +0.02(+2.27%)
Feb 24, 2026 0.8600 0.8900 0.8200 0.8800 380,604 +0.04(+4.76%)
Feb 23, 2026 0.8300 0.8500 0.8100 0.8400 90,152 +0.02(+2.44%)
Feb 20, 2026 0.8200 0.8400 0.8100 0.8200 82,812 +0.00(+0.00%)
Feb 19, 2026 0.8500 0.8500 0.8100 0.8200 181,869 -0.03(-3.53%)
Feb 18, 2026 0.8200 0.8500 0.8100 0.8500 213,867 +0.05(+6.25%)
Feb 17, 2026 0.8200 0.8500 0.8000 0.8000 350,359 -0.02(-2.44%)
Feb 13, 2026 0.8200 0 +0.02(+2.50%)
Feb 12, 2026 0.8400 0.8400 0.8000 0.8000 40,568 -0.03(-3.61%)
Feb 11, 2026 0.8200 0.8300 0.8200 0.8300 1,141 +0.01(+1.22%)
Feb 10, 2026 0.8300 0.8300 0.8100 0.8200 21,718 -0.01(-1.20%)
Feb 09, 2026 0.8400 0.8700 0.8000 0.8300 106,399 -0.03(-3.49%)
Feb 06, 2026 0.8100 0.8600 0.8000 0.8600 22,025 +0.05(+6.17%)
Feb 05, 2026 0.8300 0.8300 0.8100 0.8100 33,943 -0.02(-2.41%)
Feb 04, 2026 0.8500 0.8500 0.8300 0.8300 59,705 -0.01(-1.19%)
Feb 03, 2026 0.8500 0.8700 0.8400 0.8400 134,895 -0.01(-1.18%)
Feb 02, 2026 0.8700 0.8800 0.8500 0.8500 34,989 -0.01(-1.16%)
Jan 30, 2026 0.8600 0.8700 0.8600 0.8600 24,906 +0.01(+1.18%)
Jan 29, 2026 0.8600 0.8800 0.8500 0.8500 30,017 -0.02(-2.30%)
Jan 28, 2026 0.8500 0.8700 0.8500 0.8700 11,435 +0.02(+2.35%)
Jan 27, 2026 0.8600 0.8600 0.8500 0.8500 66,084 -0.01(-1.16%)
Jan 26, 2026 0.8600 0.8800 0.8500 0.8600 146,476 -0.01(-1.15%)
Jan 23, 2026 0.8900 0.9000 0.8700 0.8700 57,802 -0.01(-1.14%)
Jan 22, 2026 0.8900 0.9000 0.8700 0.8800 400,931 +0.02(+2.33%)
Jan 21, 2026 0.8700 0.8700 0.8600 0.8600 33,565 -0.01(-1.15%)
Jan 20, 2026 0.9000 0.9000 0.8600 0.8700 52,650 -0.03(-3.33%)
Jan 19, 2026 0.8800 0.9000 0.8800 0.9000 5,013 +0.03(+3.45%)
Jan 16, 2026 0.8700 0.8800 0.8400 0.8700 57,816 -0.01(-1.14%)
Jan 15, 2026 0.8800 0.8900 0.8700 0.8800 79,322 +0.00(+0.00%)
Jan 14, 2026 0.8600 0.8900 0.8600 0.8800 13,895 +0.00(+0.00%)
Jan 13, 2026 0.9100 0.9200 0.8600 0.8800 112,259 -0.01(-1.12%)
Jan 12, 2026 0.8800 0.9000 0.8800 0.8900 55,975 -0.01(-1.11%)
Jan 09, 2026 0.9100 0.9100 0.8900 0.9000 109,656 -0.01(-1.10%)
Jan 08, 2026 0.9200 0.9300 0.9100 0.9100 55,175 +0.00(+0.00%)
Jan 07, 2026 0.9200 0.9500 0.9100 0.9100 164,736 -0.05(-5.21%)
Jan 06, 2026 0.9200 0.9600 0.9200 0.9600 11,736 -0.03(-3.03%)
Jan 05, 2026 0.8900 0.9900 0.8900 0.9900 34,280 +0.07(+7.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.