Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX:CNE)

2.860 -0.070 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 2.930 2.930 2.770 2.860 64,060 -0.07(-2.39%)
Sep 08, 2025 2.780 2.930 2.710 2.930 165,821 +0.13(+4.64%)
Sep 05, 2025 2.720 2.850 2.680 2.800 64,122 +0.10(+3.70%)
Sep 04, 2025 2.320 2.730 2.320 2.700 131,408 +0.32(+13.45%)
Sep 03, 2025 2.370 2.550 2.310 2.380 44,830 +0.07(+3.03%)
Sep 02, 2025 2.440 2.890 2.230 2.310 257,445 -0.25(-9.77%)
Aug 29, 2025 2.560 0 +0.37(+16.89%)
Aug 28, 2025 1.630 2.330 1.580 2.190 494,143 +0.55(+33.54%)
Aug 27, 2025 1.650 1.650 1.620 1.640 5,861 +0.01(+0.61%)
Aug 26, 2025 1.620 1.650 1.610 1.630 29,555 +0.01(+0.62%)
Aug 25, 2025 1.650 1.650 1.610 1.620 22,573 -0.05(-2.99%)
Aug 22, 2025 1.640 1.670 1.640 1.670 11,123 +0.03(+1.83%)
Aug 21, 2025 1.640 1.690 1.620 1.640 23,273 +0.04(+2.50%)
Aug 20, 2025 1.650 1.680 1.600 1.600 16,604 -0.03(-1.84%)
Aug 19, 2025 1.670 1.680 1.620 1.630 36,006 -0.02(-1.21%)
Aug 18, 2025 1.780 1.780 1.650 1.650 13,877 -0.02(-1.20%)
Aug 15, 2025 1.600 1.670 1.580 1.670 43,689 +0.07(+4.37%)
Aug 14, 2025 1.700 1.700 1.600 1.600 89,705 -0.14(-8.05%)
Aug 13, 2025 1.780 1.800 1.690 1.740 56,450 -0.08(-4.40%)
Aug 12, 2025 1.860 1.880 1.750 1.820 47,613 -0.03(-1.62%)
Aug 11, 2025 1.940 1.940 1.850 1.850 95,407 -0.09(-4.64%)
Aug 08, 2025 2.000 2.000 1.850 1.940 75,877 -0.07(-3.48%)
Aug 07, 2025 2.040 2.050 2.000 2.010 9,457 -0.04(-1.95%)
Aug 06, 2025 2.060 2.080 2.020 2.050 29,096 +0.00(+0.00%)
Aug 05, 2025 2.060 2.100 2.030 2.050 43,013 -0.01(-0.49%)
Aug 01, 2025 2.060 0 -0.04(-1.90%)
Jul 31, 2025 2.060 2.100 2.060 2.100 29,137 +0.04(+1.94%)
Jul 30, 2025 2.080 2.090 2.030 2.060 55,393 -0.04(-1.90%)
Jul 29, 2025 2.230 2.230 2.080 2.100 105,687 -0.13(-5.83%)
Jul 28, 2025 2.240 2.250 2.180 2.230 21,084 +0.00(+0.00%)
Jul 25, 2025 2.260 2.260 2.210 2.230 10,735 -0.03(-1.33%)
Jul 24, 2025 2.230 2.280 2.210 2.260 2,959 +0.03(+1.35%)
Jul 23, 2025 2.260 2.310 2.200 2.230 56,172 -0.03(-1.33%)
Jul 22, 2025 2.240 2.290 2.240 2.260 8,434 +0.03(+1.35%)
Jul 21, 2025 2.340 2.350 2.220 2.230 4,924 +0.00(+0.00%)
Jul 18, 2025 2.320 2.320 2.230 2.230 25,697 -0.07(-3.04%)
Jul 17, 2025 2.190 2.300 2.160 2.300 11,767 +0.12(+5.50%)
Jul 16, 2025 2.250 2.250 2.160 2.180 12,832 +0.01(+0.46%)
Jul 15, 2025 2.280 2.280 2.130 2.170 55,813 -0.15(-6.47%)
Jul 14, 2025 2.350 2.350 2.260 2.320 27,092 -0.03(-1.28%)
Jul 11, 2025 2.400 2.450 2.290 2.350 19,319 -0.03(-1.26%)
Jul 10, 2025 2.470 2.470 2.370 2.380 21,352 +0.00(+0.00%)
Jul 09, 2025 2.470 2.470 2.360 2.380 63,562 -0.09(-3.64%)
Jul 08, 2025 2.510 2.520 2.470 2.470 31,923 -0.04(-1.59%)
Jul 07, 2025 2.640 2.640 2.490 2.510 33,568 -0.05(-1.95%)
Jul 04, 2025 2.590 2.560 2.560 2.560 15,371 -0.02(-0.78%)
Jul 03, 2025 2.630 2.630 2.570 2.580 13,639 -0.04(-1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.