Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX:GCL)

0.8900 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.8900 0 +0.01(+1.14%)
Jun 27, 2025 0.8900 0.9000 0.8700 0.8800 64,122 +0.00(+0.00%)
Jun 26, 2025 0.8700 0.9000 0.8700 0.8800 117,118 +0.01(+1.15%)
Jun 25, 2025 0.8500 0.8800 0.8500 0.8700 33,510 +0.03(+3.57%)
Jun 24, 2025 0.8100 0.8400 0.8100 0.8400 23,000 +0.03(+3.70%)
Jun 23, 2025 0.8200 0.8200 0.8000 0.8100 35,580 +0.00(+0.00%)
Jun 20, 2025 0.8200 0.8200 0.7900 0.8100 108,407 -0.01(-1.22%)
Jun 19, 2025 0.8200 0.8300 0.8200 0.8200 14,650 -0.01(-1.20%)
Jun 18, 2025 0.8200 0.8300 0.8200 0.8300 2,500 +0.01(+1.22%)
Jun 17, 2025 0.8400 0.8400 0.8200 0.8200 30,332 -0.02(-2.38%)
Jun 16, 2025 0.8400 0.8400 0.8400 0.8400 9,500 +0.01(+1.20%)
Jun 13, 2025 0.8400 0.8400 0.8300 0.8300 25,636 -0.03(-3.49%)
Jun 12, 2025 0.8600 0.8600 0.8600 0.8600 1,004 +0.01(+1.18%)
Jun 11, 2025 0.8800 0.8800 0.8400 0.8500 20,851 -0.03(-3.41%)
Jun 10, 2025 0.8700 0.8800 0.8600 0.8800 2,070 +0.02(+2.33%)
Jun 09, 2025 0.8400 0.8900 0.8400 0.8600 52,509 -0.02(-2.27%)
Jun 06, 2025 0.8500 0.8800 0.8500 0.8800 35,823 +0.04(+4.76%)
Jun 05, 2025 0.8400 0.8400 0.8200 0.8400 105,575 -0.03(-3.45%)
Jun 04, 2025 0.8500 0.8800 0.8500 0.8700 99,590 +0.04(+4.82%)
Jun 03, 2025 0.8300 0.8300 0.8300 0.8300 2,000 +0.02(+2.47%)
Jun 02, 2025 0.8300 0.8300 0.8100 0.8100 5,397 -0.02(-2.41%)
May 30, 2025 0.8200 0.8400 0.8200 0.8300 47,710 +0.01(+1.22%)
May 28, 2025 0.8200 281 +0.00(+0.00%)
May 27, 2025 0.8300 0.8300 0.8100 0.8200 9,962 -0.01(-1.20%)
May 26, 2025 0.8200 0.8300 0.8200 0.8300 1,010 +0.03(+3.75%)
May 23, 2025 0.8200 0.8200 0.8000 0.8000 19,836 -0.03(-3.61%)
May 22, 2025 0.8300 0.8300 0.8200 0.8300 16,000 +0.00(+0.00%)
May 21, 2025 0.8200 0.8300 0.8200 0.8300 46,006 -0.02(-2.35%)
May 20, 2025 0.8200 0.8500 0.8100 0.8500 31,100 +0.00(+0.00%)
May 16, 2025 0.8500 0 +0.00(+0.00%)
May 15, 2025 0.9200 0.9200 0.7900 0.8500 71,110 -0.02(-2.30%)
May 13, 2025 0.8700 0 +0.07(+8.75%)
May 12, 2025 0.8000 0.8000 0.8000 0.8000 129,512 +0.00(+0.00%)
May 09, 2025 0.8000 0.8000 0.7900 0.8000 183,266 -0.02(-2.44%)
May 08, 2025 0.8300 0.8300 0.8200 0.8200 15,857 +0.00(+0.00%)
May 07, 2025 0.8200 0.8300 0.7900 0.8200 66,589 +0.00(+0.00%)
May 06, 2025 0.8500 0.8500 0.8000 0.8200 88,565 -0.03(-3.53%)
May 05, 2025 0.9300 0.9300 0.8500 0.8500 47,796 +0.00(+0.00%)
May 02, 2025 0.9000 0.9000 0.8400 0.8500 304,949 -0.16(-15.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.