Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSU: DRR-U )

7.280 UNCHANGED
Streaming Realtime Price Updated: 3:03 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.370 7.370 7.210 7.280 19,950 -0.04(-0.55%)
Sep 30, 2024 7.280 7.410 7.280 7.320 11,407 +0.04(+0.55%)
Sep 27, 2024 7.120 7.480 7.120 7.280 19,900 -0.09(-1.22%)
Sep 26, 2024 7.360 7.410 7.300 7.370 12,218 +0.01(+0.14%)
Sep 25, 2024 7.360 7.370 7.210 7.360 6,520 +0.00(+0.00%)
Sep 24, 2024 7.690 7.690 7.100 7.360 21,696 +0.12(+1.66%)
Sep 23, 2024 7.400 7.400 7.240 7.240 7,400 -0.07(-0.96%)
Sep 20, 2024 7.360 7.400 7.200 7.310 5,000 +0.01(+0.14%)
Sep 19, 2024 7.390 7.390 7.300 7.300 12,599 +0.08(+1.11%)
Sep 18, 2024 7.300 7.410 7.220 7.220 12,500 +0.00(+0.00%)
Sep 17, 2024 7.160 7.220 7.140 7.220 800 +0.07(+0.98%)
Sep 16, 2024 7.290 7.300 7.150 7.150 11,003 +0.13(+1.85%)
Sep 12, 2024 7.020 5 +0.02(+0.29%)
Sep 11, 2024 7.030 7.050 7.000 7.000 1,300 -0.10(-1.41%)
Sep 10, 2024 7.080 7.260 7.070 7.100 2,510 +0.09(+1.28%)
Sep 09, 2024 7.000 7.100 7.000 7.010 12,900 +0.16(+2.34%)
Sep 06, 2024 6.810 7.070 6.810 6.850 2,696 +0.03(+0.44%)
Sep 05, 2024 6.930 6.930 6.820 6.820 2,217 -0.05(-0.73%)
Sep 04, 2024 6.910 6.910 6.870 6.870 6,100 +0.07(+1.03%)
Sep 03, 2024 6.690 6.890 6.690 6.800 12,912 +0.05(+0.74%)
Aug 30, 2024 6.750 0 -0.06(-0.88%)
Aug 29, 2024 6.830 6.830 6.780 6.810 5,800 -0.07(-1.02%)
Aug 28, 2024 6.850 7.100 6.850 6.880 7,700 -0.12(-1.71%)
Aug 27, 2024 6.990 7.060 6.990 7.000 1,000 +0.02(+0.29%)
Aug 26, 2024 6.720 6.980 6.720 6.980 11,055 +0.37(+5.60%)
Aug 23, 2024 6.700 6.790 6.550 6.610 4,800 +0.00(+0.00%)
Aug 22, 2024 6.600 6.620 6.600 6.610 3,900 +0.00(+0.00%)
Aug 21, 2024 6.670 6.670 6.500 6.610 1,600 -0.01(-0.15%)
Aug 20, 2024 6.510 6.660 6.490 6.620 18,800 +0.02(+0.30%)
Aug 19, 2024 6.690 6.690 6.500 6.600 5,612 -0.09(-1.35%)
Aug 16, 2024 6.520 6.690 6.520 6.690 3,899 +0.07(+1.06%)
Aug 15, 2024 6.330 6.640 6.300 6.620 50,823 +0.22(+3.44%)
Aug 14, 2024 6.310 6.400 6.210 6.400 16,322 +0.00(+0.00%)
Aug 12, 2024 6.400 0 -0.01(-0.16%)
Aug 09, 2024 6.550 6.550 6.410 6.410 2,100 -0.09(-1.38%)
Aug 08, 2024 6.520 6.520 6.500 6.500 600 -0.19(-2.84%)
Aug 07, 2024 6.700 6.700 6.600 6.690 9,934 -0.03(-0.45%)
Aug 06, 2024 6.650 6.720 6.650 6.720 1,500 +0.01(+0.15%)
Aug 02, 2024 6.710 0 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.