Skip to main content

Otter Tail Corporation - Common Stock (NQ:OTTR)

79.69 +0.27 (+0.34%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 79.91 80.07 79.47 79.69 83,700 +0.27(+0.34%)
Jul 02, 2025 79.33 80.00 78.33 79.42 178,235 +0.37(+0.47%)
Jul 01, 2025 76.88 79.89 76.60 79.05 261,399 +1.96(+2.54%)
Jun 30, 2025 78.56 78.72 76.90 77.09 277,625 -1.46(-1.86%)
Jun 27, 2025 78.99 79.17 77.55 78.55 850,976 -0.10(-0.13%)
Jun 26, 2025 78.12 78.79 77.73 78.65 120,840 +0.72(+0.92%)
Jun 25, 2025 78.04 78.15 77.02 77.93 220,105 -0.20(-0.26%)
Jun 24, 2025 78.34 78.72 77.95 78.13 136,399 +0.04(+0.05%)
Jun 23, 2025 76.74 78.15 76.74 78.09 146,751 +1.55(+2.03%)
Jun 20, 2025 76.80 77.19 76.54 76.54 455,770 +0.22(+0.29%)
Jun 18, 2025 75.30 76.53 75.27 76.32 198,991 +0.85(+1.13%)
Jun 17, 2025 75.97 76.40 75.39 75.47 192,610 -0.79(-1.04%)
Jun 16, 2025 77.93 78.17 76.08 76.26 204,686 -1.33(-1.71%)
Jun 13, 2025 78.74 79.56 77.44 77.59 161,576 -1.74(-2.19%)
Jun 12, 2025 79.35 79.67 78.44 79.33 145,759 -0.26(-0.33%)
Jun 11, 2025 80.00 80.58 79.39 79.59 170,162 -0.24(-0.30%)
Jun 10, 2025 78.41 80.02 78.25 79.83 160,082 +1.42(+1.81%)
Jun 09, 2025 77.45 79.25 77.00 78.41 181,414 +1.26(+1.63%)
Jun 06, 2025 76.60 77.28 76.56 77.15 120,718 +0.75(+0.98%)
Jun 05, 2025 76.61 77.14 75.76 76.40 132,815 -0.24(-0.31%)
Jun 04, 2025 77.32 77.86 76.57 76.64 132,216 -0.90(-1.16%)
Jun 03, 2025 76.88 77.90 76.75 77.54 151,017 +0.71(+0.92%)
Jun 02, 2025 76.88 77.34 76.08 76.83 156,278 -0.35(-0.45%)
May 30, 2025 77.33 77.62 76.75 77.18 155,163 -0.29(-0.37%)
May 29, 2025 76.57 77.62 75.79 77.47 137,985 +1.20(+1.57%)
May 28, 2025 77.16 77.47 76.12 76.27 143,595 -1.12(-1.45%)
May 27, 2025 76.55 77.74 76.11 77.39 179,696 +1.26(+1.66%)
May 23, 2025 75.98 76.58 75.63 76.13 133,557 -0.53(-0.69%)
May 22, 2025 77.00 77.28 76.15 76.66 146,760 -0.67(-0.87%)
May 21, 2025 78.48 78.54 77.03 77.33 136,958 -1.72(-2.18%)
May 20, 2025 79.66 79.88 78.72 79.05 155,240 -0.72(-0.90%)
May 19, 2025 79.23 80.45 79.06 79.77 236,678 -0.13(-0.16%)
May 16, 2025 78.56 79.93 78.29 79.90 183,808 +1.27(+1.62%)
May 15, 2025 77.24 78.74 76.81 78.63 165,366 +1.73(+2.26%)
May 14, 2025 77.63 78.42 76.16 76.89 189,029 -1.16(-1.49%)
May 13, 2025 77.95 78.52 77.47 78.06 179,074 +0.31(+0.40%)
May 12, 2025 77.69 78.18 76.99 77.75 157,739 +1.31(+1.72%)
May 09, 2025 76.23 77.03 75.79 76.44 169,095 +0.27(+0.35%)
May 08, 2025 76.07 76.45 75.27 76.17 184,294 +0.33(+0.43%)
May 07, 2025 75.41 76.59 74.82 75.84 447,147 +0.85(+1.14%)
May 06, 2025 76.67 78.75 73.24 74.99 476,271 -5.47(-6.80%)
May 05, 2025 79.83 81.18 79.80 80.46 206,569 -0.04(-0.05%)
May 02, 2025 79.87 80.71 78.63 80.50 230,816 +1.68(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.