Indicators

Hasbro (NQ: HAS )

64.38 +0.24 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.56	81.18	79.00	79.21	1,681,819	-1.53(-1.89%)
Apr 28, 2022	81.32	82.58	78.88	80.74	1,529,129	-0.12(-0.15%)
Apr 27, 2022	79.21	81.66	79.19	80.87	2,171,866	+2.09(+2.65%)
Apr 26, 2022	79.19	79.89	78.52	78.78	1,380,774	-1.14(-1.43%)
Apr 25, 2022	78.52	80.30	77.71	79.92	1,366,653	+1.44(+1.83%)
Apr 22, 2022	78.99	79.48	77.91	78.49	1,476,727	-0.46(-0.59%)
Apr 21, 2022	79.68	80.24	78.65	78.95	1,531,333	-0.21(-0.27%)
Apr 20, 2022	78.98	79.43	77.78	79.16	1,663,054	+0.76(+0.97%)
Apr 19, 2022	74.51	79.14	74.43	78.40	2,516,627	+3.85(+5.16%)
Apr 18, 2022	75.95	76.09	74.13	74.56	1,153,037	-1.51(-1.98%)
Apr 14, 2022	75.08	76.24	75.08	76.07	1,869,396	+1.27(+1.69%)
Apr 13, 2022	74.40	75.01	74.26	74.80	801,882	+0.93(+1.26%)
Apr 12, 2022	75.08	75.96	73.77	73.87	862,429	-0.75(-1.00%)
Apr 11, 2022	75.10	76.33	74.53	74.62	1,036,261	-0.68(-0.90%)
Apr 08, 2022	75.58	76.23	74.94	75.30	888,493	-0.29(-0.38%)
Apr 07, 2022	76.26	76.38	74.33	75.58	1,713,327	-0.68(-0.89%)
Apr 06, 2022	75.33	76.75	74.72	76.26	1,201,096	+0.35(+0.46%)
Apr 05, 2022	75.51	76.44	75.30	75.91	1,679,159	-0.06(-0.08%)
Apr 04, 2022	75.31	76.08	75.06	75.98	1,410,511	+0.60(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.