Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 72.34 72.82 72.00 72.13 704,621 -0.21(-0.29%)
Oct 10, 2024 72.13 72.56 72.00 72.34 808,746 +0.10(+0.14%)
Oct 09, 2024 72.00 72.54 71.79 72.24 584,662 +0.13(+0.18%)
Oct 08, 2024 72.65 72.98 71.11 72.11 901,285 -0.38(-0.52%)
Oct 07, 2024 71.99 72.83 71.99 72.49 1,944,139 +0.18(+0.25%)
Oct 04, 2024 72.48 72.57 71.15 72.31 1,291,333 +0.51(+0.71%)
Oct 03, 2024 72.70 72.82 71.61 71.80 1,148,592 -0.56(-0.77%)
Oct 02, 2024 72.60 73.12 72.02 72.36 1,285,132 -0.53(-0.73%)
Oct 01, 2024 72.92 73.46 72.02 72.89 2,136,823 +0.57(+0.79%)
Sep 30, 2024 71.94 72.51 71.07 72.32 1,525,264 +0.22(+0.31%)
Sep 27, 2024 72.17 72.80 71.82 72.10 836,959 +0.11(+0.15%)
Sep 26, 2024 71.62 72.41 71.53 71.99 898,148 +0.75(+1.05%)
Sep 25, 2024 71.62 71.77 70.47 71.24 1,146,211 -0.71(-0.99%)
Sep 24, 2024 71.52 72.14 71.18 71.95 1,074,675 +0.48(+0.67%)
Sep 23, 2024 71.53 72.26 71.21 71.47 974,769 +0.26(+0.37%)
Sep 20, 2024 71.30 71.74 70.73 71.21 1,349,867 -0.61(-0.85%)
Sep 19, 2024 72.25 72.25 70.85 71.82 1,123,610 +0.66(+0.93%)
Sep 18, 2024 70.84 72.20 70.72 71.16 1,251,619 +0.74(+1.05%)
Sep 17, 2024 70.10 70.71 69.66 70.42 1,188,929 +0.63(+0.90%)
Sep 16, 2024 69.73 71.33 69.65 69.79 2,160,364 +1.06(+1.54%)
Sep 13, 2024 67.77 69.13 67.72 68.73 1,235,688 +1.42(+2.11%)
Sep 12, 2024 67.39 68.11 67.24 67.31 1,627,956 -0.11(-0.16%)
Sep 11, 2024 67.26 67.53 65.84 67.42 1,055,298 -0.18(-0.27%)
Sep 10, 2024 67.63 67.75 66.80 67.60 890,178 -0.03(-0.04%)
Sep 09, 2024 66.53 68.27 66.21 67.63 1,091,832 +1.13(+1.70%)
Sep 06, 2024 67.81 68.27 66.16 66.50 1,013,626 -1.30(-1.92%)
Sep 05, 2024 68.05 68.14 67.06 67.80 840,207 -0.19(-0.28%)
Sep 04, 2024 67.33 68.27 67.26 67.99 1,103,623 +0.73(+1.09%)
Sep 03, 2024 68.16 68.30 67.05 67.26 1,359,141 -0.90(-1.32%)
Aug 30, 2024 68.19 68.28 67.22 68.16 1,240,256 +0.13(+0.19%)
Aug 29, 2024 67.72 68.83 67.28 68.03 1,184,178 +0.31(+0.46%)
Aug 28, 2024 67.95 68.02 67.17 67.72 734,557 -0.23(-0.34%)
Aug 27, 2024 67.98 68.84 67.50 67.95 1,214,758 -0.56(-0.82%)
Aug 26, 2024 68.29 69.23 68.15 68.51 949,172 +0.49(+0.72%)
Aug 23, 2024 67.13 68.07 67.02 68.02 808,288 +1.20(+1.80%)
Aug 22, 2024 67.00 67.37 66.45 66.82 856,659 +0.25(+0.38%)
Aug 21, 2024 65.79 66.58 65.44 66.57 810,068 +1.39(+2.13%)
Aug 20, 2024 65.75 65.75 64.91 65.18 855,933 -0.45(-0.68%)
Aug 19, 2024 65.67 65.86 65.24 65.63 790,756 -0.01(-0.02%)
Aug 16, 2024 65.12 65.94 64.95 65.64 975,396 +0.30(+0.45%)
Aug 15, 2024 64.68 65.51 64.68 65.34 1,378,680 +1.40(+2.20%)
Aug 14, 2024 63.54 64.39 63.54 63.93 987,873 +0.54(+0.86%)
Aug 13, 2024 62.60 63.50 62.54 63.39 885,866 +0.97(+1.55%)
Aug 12, 2024 63.41 63.55 62.02 62.42 1,004,456 -1.17(-1.84%)
Aug 09, 2024 63.24 63.76 62.93 63.59 1,327,302 +0.25(+0.39%)
Aug 08, 2024 62.68 63.58 62.54 63.34 1,105,444 +0.91(+1.46%)
Aug 07, 2024 63.69 64.26 62.36 62.43 807,156 -0.59(-0.94%)
Aug 06, 2024 62.35 64.05 62.20 63.02 1,530,886 +0.84(+1.35%)
Aug 05, 2024 61.41 62.61 59.24 62.18 2,205,331 -0.60(-0.96%)
Aug 02, 2024 63.44 63.90 61.96 62.79 1,649,261 -1.53(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.