Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd. - Ordinary Shares (NQ:ARBE)

1.605 +0.065 (+4.22%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 1.570 1.610 1.540 1.540 1,273,883 -0.08(-4.94%)
Jun 12, 2025 1.670 1.710 1.610 1.620 1,651,928 -0.08(-4.71%)
Jun 11, 2025 1.670 1.767 1.670 1.700 1,439,087 +0.03(+1.80%)
Jun 10, 2025 1.800 1.808 1.660 1.670 1,264,654 -0.10(-5.65%)
Jun 09, 2025 1.740 1.810 1.680 1.770 2,032,979 +0.05(+2.91%)
Jun 06, 2025 1.630 1.740 1.630 1.720 959,803 +0.10(+6.17%)
Jun 05, 2025 1.740 1.780 1.610 1.620 1,458,005 -0.12(-6.90%)
Jun 04, 2025 1.700 1.760 1.650 1.740 1,114,649 +0.02(+1.16%)
Jun 03, 2025 1.700 1.755 1.680 1.720 1,056,032 +0.03(+1.78%)
Jun 02, 2025 1.650 1.710 1.625 1.690 1,058,799 +0.04(+2.42%)
May 30, 2025 1.700 1.710 1.600 1.650 1,144,477 -0.07(-4.07%)
May 29, 2025 1.690 1.770 1.650 1.720 2,465,836 +0.06(+3.61%)
May 28, 2025 1.710 1.720 1.650 1.660 1,449,990 -0.04(-2.35%)
May 27, 2025 1.590 1.710 1.580 1.700 2,233,163 +0.15(+9.68%)
May 23, 2025 1.480 1.570 1.480 1.550 1,148,587 +0.00(+0.00%)
May 22, 2025 1.540 1.580 1.480 1.550 1,508,412 +0.04(+2.65%)
May 21, 2025 1.480 1.600 1.480 1.510 1,568,979 -0.01(-0.66%)
May 20, 2025 1.500 1.620 1.450 1.520 3,860,865 -0.11(-6.75%)
May 19, 2025 1.750 1.760 1.590 1.630 3,621,314 -0.14(-7.91%)
May 16, 2025 1.600 1.780 1.510 1.770 4,262,170 +0.29(+19.59%)
May 15, 2025 1.480 1.490 1.430 1.480 1,090,828 -0.03(-1.99%)
May 14, 2025 1.600 1.635 1.483 1.510 2,095,231 -0.07(-4.43%)
May 13, 2025 1.500 1.595 1.500 1.580 1,863,170 +0.08(+5.33%)
May 12, 2025 1.520 1.520 1.445 1.500 2,152,039 +0.03(+2.04%)
May 09, 2025 1.450 1.490 1.430 1.470 1,274,762 +0.05(+3.52%)
May 08, 2025 1.390 1.430 1.360 1.420 1,080,072 +0.06(+4.41%)
May 07, 2025 1.320 1.360 1.310 1.360 623,605 +0.04(+3.03%)
May 06, 2025 1.390 1.400 1.300 1.320 1,129,391 -0.09(-6.38%)
May 05, 2025 1.410 1.425 1.370 1.410 1,025,589 +0.00(+0.00%)
May 02, 2025 1.340 1.420 1.330 1.410 1,400,267 +0.10(+7.63%)
May 01, 2025 1.350 1.360 1.300 1.310 961,310 -0.02(-1.50%)
Apr 30, 2025 1.310 1.330 1.255 1.330 840,049 -0.03(-2.21%)
Apr 29, 2025 1.380 1.400 1.350 1.360 1,051,492 -0.05(-3.55%)
Apr 28, 2025 1.470 1.510 1.360 1.410 2,710,605 +0.05(+3.68%)
Apr 25, 2025 1.360 1.389 1.300 1.360 1,762,639 -0.02(-1.45%)
Apr 24, 2025 1.240 1.380 1.220 1.380 2,871,276 +0.19(+15.97%)
Apr 23, 2025 1.140 1.230 1.130 1.190 1,909,907 +0.10(+9.17%)
Apr 22, 2025 1.030 1.110 1.030 1.090 768,966 +0.07(+6.86%)
Apr 21, 2025 1.080 1.080 1.010 1.020 1,010,462 -0.06(-5.56%)
Apr 17, 2025 1.070 1.090 1.040 1.080 454,114 +0.03(+2.86%)
Apr 16, 2025 1.050 1.080 1.030 1.050 432,417 -0.03(-2.78%)
Apr 15, 2025 1.100 1.110 1.060 1.080 660,144 +0.00(+0.00%)
Apr 14, 2025 1.150 1.150 1.040 1.080 1,042,755 +0.00(+0.00%)
Apr 11, 2025 1.030 1.090 1.025 1.080 475,565 +0.04(+3.85%)
Apr 10, 2025 1.070 1.070 0.9900 1.040 773,221 -0.06(-5.45%)
Apr 09, 2025 0.9100 1.120 0.9101 1.100 1,592,088 +0.13(+13.82%)
Apr 08, 2025 1.080 1.090 0.9506 0.9664 1,983,226 +0.02(+1.72%)
Apr 07, 2025 0.8600 0.9852 0.8500 0.9501 2,404,511 +0.01(+1.07%)
Apr 04, 2025 0.9500 0.9813 0.9000 0.9400 1,607,054 -0.07(-6.93%)
Apr 03, 2025 1.000 1.050 0.9690 1.010 1,893,394 -0.05(-4.72%)
Apr 02, 2025 1.020 1.090 1.020 1.060 1,120,228 +0.02(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.