Skip to main content

Euronet Worldwide (NQ: EEFT )

98.44 -0.03 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 98.17 99.51 97.94 98.44 207,272 -0.03(-0.03%)
Oct 31, 2024 98.24 99.36 97.09 98.47 340,289 +0.25(+0.25%)
Oct 30, 2024 98.47 100.86 98.10 98.22 331,819 -0.24(-0.24%)
Oct 29, 2024 100.75 101.10 98.41 98.46 344,656 -3.12(-3.07%)
Oct 28, 2024 101.50 103.15 100.61 101.58 270,743 +1.08(+1.07%)
Oct 25, 2024 102.26 103.00 99.15 100.50 399,843 -1.76(-1.72%)
Oct 24, 2024 99.04 102.47 96.00 102.26 630,298 +3.17(+3.20%)
Oct 23, 2024 96.55 99.62 96.55 99.09 493,412 +2.03(+2.09%)
Oct 22, 2024 96.93 97.21 96.09 97.06 225,972 -0.48(-0.49%)
Oct 21, 2024 98.55 98.69 97.28 97.54 159,275 -1.12(-1.14%)
Oct 18, 2024 98.23 98.74 97.56 98.66 189,495 -0.41(-0.41%)
Oct 17, 2024 99.75 99.83 98.73 99.07 138,984 -0.52(-0.52%)
Oct 16, 2024 99.39 100.72 99.39 99.59 186,359 +0.52(+0.52%)
Oct 15, 2024 99.13 100.79 99.00 99.07 198,778 +0.04(+0.04%)
Oct 14, 2024 98.26 99.41 97.43 99.03 275,149 +0.82(+0.83%)
Oct 11, 2024 96.41 99.19 96.41 98.21 354,980 +1.78(+1.85%)
Oct 10, 2024 95.40 96.53 94.79 96.43 317,019 +0.36(+0.37%)
Oct 09, 2024 96.00 96.83 95.92 96.07 235,964 +0.04(+0.04%)
Oct 08, 2024 95.96 97.17 95.47 96.03 296,638 -0.04(-0.04%)
Oct 07, 2024 98.58 98.58 95.35 96.07 341,259 -1.65(-1.69%)
Oct 04, 2024 97.75 98.03 96.50 97.72 236,170 +1.38(+1.43%)
Oct 03, 2024 97.36 97.73 95.68 96.34 437,373 -1.26(-1.29%)
Oct 02, 2024 98.45 99.26 96.88 97.60 278,662 -1.19(-1.20%)
Oct 01, 2024 99.80 100.20 98.13 98.79 265,676 -0.44(-0.44%)
Sep 30, 2024 99.55 100.13 98.25 99.23 255,235 -0.80(-0.80%)
Sep 27, 2024 100.20 101.47 99.23 100.03 205,715 +1.01(+1.02%)
Sep 26, 2024 97.86 99.64 97.71 99.02 238,333 +2.30(+2.38%)
Sep 25, 2024 100.20 100.20 96.41 96.72 364,266 -3.67(-3.66%)
Sep 24, 2024 102.49 102.96 100.36 100.39 250,397 -1.83(-1.79%)
Sep 23, 2024 101.05 102.23 100.31 102.22 291,502 +1.56(+1.55%)
Sep 20, 2024 99.98 101.61 98.81 100.66 681,023 +0.21(+0.21%)
Sep 19, 2024 101.81 102.05 100.03 100.45 212,877 +0.62(+0.62%)
Sep 18, 2024 100.15 101.88 99.37 99.83 254,126 +0.02(+0.02%)
Sep 17, 2024 99.51 100.56 98.69 99.81 354,186 +1.22(+1.24%)
Sep 16, 2024 99.31 99.86 98.07 98.59 277,797 -0.39(-0.39%)
Sep 13, 2024 98.08 99.87 98.08 98.98 267,674 +2.03(+2.09%)
Sep 12, 2024 97.55 97.87 96.74 96.95 235,577 -0.26(-0.27%)
Sep 11, 2024 96.80 97.41 94.80 97.21 337,081 +0.58(+0.60%)
Sep 10, 2024 98.26 98.50 95.94 96.63 344,229 -2.02(-2.05%)
Sep 09, 2024 100.24 100.72 98.03 98.65 419,558 -1.13(-1.13%)
Sep 06, 2024 102.62 103.44 99.65 99.78 324,557 -2.64(-2.58%)
Sep 05, 2024 105.38 105.56 102.33 102.42 255,635 -2.34(-2.23%)
Sep 04, 2024 104.93 106.36 104.26 104.76 478,148 -0.33(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.