Skip to main content

Booking Holdings Inc (NQ: BKNG )

4,749.11 +72.86 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 4669 4790 4669 4749 524,555 +72.86(+1.56%)
Oct 31, 2024 4734 4857 4644 4676 514,004 +212.32(+4.76%)
Oct 30, 2024 4385 4478 4385 4464 320,217 +36.39(+0.82%)
Oct 29, 2024 4332 4441 4332 4428 201,917 +79.95(+1.84%)
Oct 28, 2024 4380 4380 4320 4348 215,261 -0.23(-0.01%)
Oct 25, 2024 4375 4375 4334 4348 149,590 +9.09(+0.21%)
Oct 24, 2024 4300 4341 4289 4339 159,765 +25.72(+0.60%)
Oct 23, 2024 4354 4370 4271 4313 178,538 -64.77(-1.48%)
Oct 22, 2024 4332 4395 4331 4378 124,322 +14.06(+0.32%)
Oct 21, 2024 4323 4376 4323 4364 132,305 +12.90(+0.30%)
Oct 18, 2024 4371 4378 4334 4351 146,734 -19.95(-0.46%)
Oct 17, 2024 4360 4395 4357 4371 148,695 +33.50(+0.77%)
Oct 16, 2024 4300 4356 4279 4337 124,034 +29.50(+0.68%)
Oct 15, 2024 4278 4371 4275 4308 182,773 +10.05(+0.23%)
Oct 14, 2024 4297 4318 4284 4298 139,770 +12.99(+0.30%)
Oct 11, 2024 4300 4329 4278 4285 125,029 -3.49(-0.08%)
Oct 10, 2024 4289 4308 4267 4288 124,429 -3.78(-0.09%)
Oct 09, 2024 4229 4305 4227 4292 153,912 +58.82(+1.39%)
Oct 08, 2024 4180 4260 4180 4233 160,899 +63.36(+1.52%)
Oct 07, 2024 4176 4256 4159 4170 184,436 -17.88(-0.43%)
Oct 04, 2024 4165 4197 4134 4188 167,595 +83.58(+2.04%)
Oct 03, 2024 4080 4114 4061 4104 120,632 -20.89(-0.51%)
Oct 02, 2024 4101 4129 4072 4125 164,535 +24.02(+0.59%)
Oct 01, 2024 4228 4228 4085 4101 238,520 -111.13(-2.64%)
Sep 30, 2024 4220 4228 4183 4212 217,821 -35.98(-0.85%)
Sep 27, 2024 4269 4271 4231 4248 162,723 -20.84(-0.49%)
Sep 26, 2024 4210 4273 4197 4269 214,002 +93.24(+2.23%)
Sep 25, 2024 4178 4181 4149 4176 196,678 -1.86(-0.04%)
Sep 24, 2024 4128 4183 4085 4178 216,103 +80.48(+1.96%)
Sep 23, 2024 4064 4105 4031 4097 253,727 +33.07(+0.81%)
Sep 20, 2024 4010 4067 3986 4064 443,927 +46.50(+1.16%)
Sep 19, 2024 4104 4105 3998 4018 298,653 -10.79(-0.27%)
Sep 18, 2024 4050 4074 4019 4028 136,065 -14.13(-0.35%)
Sep 17, 2024 4000 4047 3985 4042 174,040 +63.43(+1.59%)
Sep 16, 2024 3950 4000 3930 3979 180,485 +46.41(+1.18%)
Sep 13, 2024 3896 3939 3895 3933 159,699 +61.89(+1.60%)
Sep 12, 2024 3834 3895 3814 3871 186,182 +43.23(+1.13%)
Sep 11, 2024 3836 3836 3719 3827 245,431 -7.35(-0.19%)
Sep 10, 2024 3818 3837 3778 3835 174,906 +31.93(+0.84%)
Sep 09, 2024 3750 3809 3719 3803 241,120 +71.54(+1.92%)
Sep 06, 2024 3777 3794 3701 3731 283,141 -41.78(-1.11%)
Sep 05, 2024 3746 3781 3724 3773 212,756 -17.29(-0.46%)
Sep 04, 2024 3767 3800 3761 3790 220,112 -14.54(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.