Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 115.56 117.66 115.56 116.10 1,901,457 +0.79(+0.69%)
Oct 31, 2024 118.18 118.20 115.20 115.31 1,630,268 -3.45(-2.91%)
Oct 30, 2024 120.06 120.62 117.39 118.76 1,587,349 -2.48(-2.05%)
Oct 29, 2024 120.60 122.33 120.07 121.24 929,833 +0.83(+0.69%)
Oct 28, 2024 119.85 120.81 119.20 120.41 1,112,169 +1.00(+0.84%)
Oct 25, 2024 120.47 120.70 119.34 119.41 1,158,132 -0.43(-0.36%)
Oct 24, 2024 118.98 120.08 118.23 119.84 1,385,752 +0.83(+0.70%)
Oct 23, 2024 118.63 121.20 118.63 119.01 1,524,160 -0.74(-0.62%)
Oct 22, 2024 124.00 124.11 118.42 119.75 1,786,597 -5.57(-4.44%)
Oct 21, 2024 125.65 126.98 124.86 125.32 1,127,199 -1.21(-0.96%)
Oct 18, 2024 127.37 127.37 125.12 126.53 1,027,522 -0.16(-0.13%)
Oct 17, 2024 127.19 127.75 126.40 126.69 885,300 +0.81(+0.65%)
Oct 16, 2024 125.57 126.52 125.43 125.88 874,162 +0.50(+0.39%)
Oct 15, 2024 127.30 128.25 125.24 125.38 1,206,493 -1.48(-1.17%)
Oct 14, 2024 127.13 127.80 126.66 126.86 824,491 -0.07(-0.06%)
Oct 11, 2024 125.00 127.36 125.00 126.93 891,299 +1.95(+1.56%)
Oct 10, 2024 126.45 126.94 124.59 124.98 1,438,660 -2.29(-1.80%)
Oct 09, 2024 126.06 127.50 125.40 127.27 1,344,500 +0.72(+0.57%)
Oct 08, 2024 124.68 126.66 124.23 126.55 1,222,768 +2.67(+2.16%)
Oct 07, 2024 122.73 124.74 122.35 123.88 915,912 +0.49(+0.40%)
Oct 04, 2024 123.91 123.91 122.10 123.39 845,154 +1.20(+0.98%)
Oct 03, 2024 121.89 122.93 121.40 122.19 1,003,458 -0.31(-0.25%)
Oct 02, 2024 120.75 123.65 120.75 122.50 1,127,279 +1.70(+1.41%)
Oct 01, 2024 122.99 123.21 120.41 120.80 1,371,796 -2.19(-1.78%)
Sep 30, 2024 120.75 123.16 120.61 122.99 1,680,113 +2.26(+1.87%)
Sep 27, 2024 123.92 124.16 120.59 120.73 1,307,674 -3.20(-2.58%)
Sep 26, 2024 122.98 124.51 122.61 123.92 1,626,812 +2.76(+2.28%)
Sep 25, 2024 122.33 122.88 120.64 121.16 1,517,720 -1.27(-1.03%)
Sep 24, 2024 123.08 123.22 121.12 122.43 1,700,639 +0.03(+0.02%)
Sep 23, 2024 122.20 122.64 121.26 122.40 1,326,646 +0.70(+0.57%)
Sep 20, 2024 119.27 121.75 119.15 121.70 3,207,293 +2.13(+1.78%)
Sep 19, 2024 121.48 121.49 119.39 119.57 1,224,590 +0.73(+0.61%)
Sep 18, 2024 119.21 120.76 118.46 118.84 1,209,426 +0.31(+0.26%)
Sep 17, 2024 118.27 119.81 117.79 118.54 1,223,784 +1.17(+1.00%)
Sep 16, 2024 116.00 117.57 115.52 117.36 1,450,458 +0.54(+0.46%)
Sep 13, 2024 115.93 117.62 115.64 116.82 1,535,788 +0.86(+0.74%)
Sep 12, 2024 115.34 116.78 114.49 115.97 1,594,795 +0.81(+0.70%)
Sep 11, 2024 114.66 115.36 112.39 115.16 1,724,771 +0.68(+0.59%)
Sep 10, 2024 114.20 114.81 113.05 114.48 1,394,174 +0.37(+0.32%)
Sep 09, 2024 115.16 115.74 113.62 114.11 2,281,861 +0.42(+0.37%)
Sep 06, 2024 116.15 117.07 113.20 113.70 1,738,047 -2.63(-2.26%)
Sep 05, 2024 117.39 118.03 115.46 116.33 2,466,094 -2.25(-1.90%)
Sep 04, 2024 117.85 118.75 116.20 118.58 1,525,907 +0.13(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.