Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma, Inc. - Common Stock (NQ: CUE )

0.9998 -0.0102 (-1.01%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.020 1.070 0.9976 1.010 174,516 -0.03(-2.88%)
Mar 11, 2025 1.000 1.050 1.000 1.040 108,277 +0.01(+0.97%)
Mar 10, 2025 1.080 1.100 0.9822 1.030 184,394 -0.07(-6.36%)
Mar 07, 2025 1.080 1.130 0.9900 1.100 405,090 +0.03(+2.80%)
Mar 06, 2025 1.110 1.110 1.030 1.070 151,127 -0.05(-4.46%)
Mar 05, 2025 1.160 1.170 1.080 1.120 296,182 -0.05(-4.27%)
Mar 04, 2025 1.170 1.210 1.070 1.170 327,036 -0.03(-2.50%)
Mar 03, 2025 1.260 1.260 1.180 1.200 218,082 -0.03(-2.44%)
Feb 28, 2025 1.210 1.240 1.156 1.230 107,075 -0.01(-0.81%)
Feb 27, 2025 1.310 1.310 1.105 1.240 345,521 -0.07(-5.34%)
Feb 26, 2025 1.230 1.330 1.200 1.310 83,692 +0.06(+4.80%)
Feb 25, 2025 1.270 1.300 1.120 1.250 233,513 -0.02(-1.57%)
Feb 24, 2025 1.340 1.340 1.250 1.270 93,309 -0.05(-3.79%)
Feb 21, 2025 1.350 1.400 1.320 1.320 108,716 -0.05(-3.65%)
Feb 20, 2025 1.440 1.450 1.370 1.370 58,129 -0.06(-4.20%)
Feb 19, 2025 1.370 1.480 1.370 1.430 120,362 +0.05(+3.62%)
Feb 18, 2025 1.540 1.540 1.370 1.380 102,113 -0.11(-7.38%)
Feb 14, 2025 1.450 1.500 1.397 1.490 183,117 +0.07(+4.93%)
Feb 13, 2025 1.340 1.430 1.284 1.420 172,803 +0.09(+6.77%)
Feb 12, 2025 1.260 1.380 1.250 1.330 193,699 +0.06(+4.72%)
Feb 11, 2025 1.280 1.300 1.220 1.270 147,140 -0.06(-4.51%)
Feb 10, 2025 1.250 1.340 1.250 1.330 122,617 +0.05(+3.91%)
Feb 07, 2025 1.320 1.380 1.200 1.280 380,008 -0.07(-5.19%)
Feb 06, 2025 1.410 1.450 1.320 1.350 191,013 -0.07(-4.93%)
Feb 05, 2025 1.420 1.500 1.380 1.420 213,848 +0.01(+0.71%)
Feb 04, 2025 1.420 1.490 1.410 1.410 113,777 +0.00(+0.00%)
Feb 03, 2025 1.410 1.450 1.380 1.410 66,569 -0.04(-2.76%)
Jan 31, 2025 1.360 1.450 1.322 1.450 180,460 +0.09(+6.62%)
Jan 30, 2025 1.360 1.390 1.280 1.360 159,727 +0.02(+1.49%)
Jan 29, 2025 1.320 1.430 1.270 1.340 200,109 +0.00(+0.00%)
Jan 28, 2025 1.380 1.400 1.300 1.340 277,724 -0.04(-2.90%)
Jan 27, 2025 1.420 1.495 1.340 1.380 536,654 -0.11(-7.38%)
Jan 24, 2025 1.400 1.490 1.360 1.490 387,845 +0.10(+7.19%)
Jan 23, 2025 1.240 1.410 1.210 1.390 516,814 +0.18(+14.88%)
Jan 22, 2025 1.190 1.220 1.111 1.210 461,395 +0.00(+0.00%)
Jan 21, 2025 1.330 1.330 1.170 1.210 371,363 -0.10(-7.63%)
Jan 17, 2025 1.300 1.320 1.220 1.310 201,615 +0.03(+2.34%)
Jan 16, 2025 1.310 1.360 1.210 1.280 361,137 -0.01(-1.16%)
Jan 15, 2025 1.230 1.363 1.230 1.295 138,375 +0.07(+6.15%)
Jan 14, 2025 1.330 1.370 1.200 1.220 405,723 -0.12(-8.96%)
Jan 13, 2025 1.470 1.500 1.250 1.340 423,895 -0.17(-11.26%)
Jan 10, 2025 1.480 1.530 1.410 1.510 113,010 +0.06(+4.14%)
Jan 08, 2025 1.570 1.600 1.410 1.450 167,496 -0.15(-9.38%)
Jan 07, 2025 1.680 1.685 1.500 1.600 239,098 -0.15(-8.57%)
Jan 06, 2025 1.450 1.750 1.390 1.750 1,210,890 +0.36(+25.90%)
Jan 03, 2025 1.100 1.540 1.063 1.390 1,507,571 +0.30(+27.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.