Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - Common Stock (NQ:FAT)

1.810 +0.010 (+0.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.800 1.820 1.785 1.810 21,644 +0.01(+0.56%)
Aug 28, 2025 1.800 1.850 1.765 1.800 43,524 -0.01(-0.55%)
Aug 27, 2025 1.830 1.870 1.809 1.810 32,558 -0.01(-0.32%)
Aug 26, 2025 1.900 1.965 1.810 1.816 44,410 -0.06(-3.41%)
Aug 25, 2025 1.830 1.900 1.810 1.880 39,379 +0.01(+0.53%)
Aug 22, 2025 1.750 1.910 1.750 1.870 81,725 +0.11(+6.25%)
Aug 21, 2025 1.800 1.800 1.760 1.760 25,833 -0.02(-1.12%)
Aug 20, 2025 1.850 1.870 1.750 1.780 81,644 -0.07(-3.78%)
Aug 19, 2025 2.020 2.020 1.840 1.850 105,263 -0.16(-7.96%)
Aug 18, 2025 2.010 2.090 1.990 2.010 71,892 +0.04(+2.03%)
Aug 15, 2025 2.040 2.040 1.970 1.970 34,419 -0.04(-1.99%)
Aug 14, 2025 2.060 2.060 1.981 2.010 33,764 -0.04(-1.95%)
Aug 13, 2025 2.020 2.080 1.977 2.050 49,397 +0.07(+3.54%)
Aug 12, 2025 2.050 2.088 1.970 1.980 65,548 -0.04(-1.98%)
Aug 11, 2025 2.070 2.098 1.950 2.020 86,220 -0.01(-0.49%)
Aug 08, 2025 2.180 2.182 2.010 2.030 68,322 -0.02(-0.98%)
Aug 07, 2025 2.100 2.133 2.040 2.050 42,825 -0.01(-0.49%)
Aug 06, 2025 2.120 2.172 2.036 2.060 58,869 -0.03(-1.44%)
Aug 05, 2025 2.160 2.250 2.060 2.090 140,225 -0.04(-1.88%)
Aug 04, 2025 2.240 2.253 2.030 2.130 137,392 -0.08(-3.62%)
Aug 01, 2025 2.260 2.276 2.155 2.210 69,803 -0.07(-3.07%)
Jul 31, 2025 2.350 2.380 2.250 2.280 92,346 -0.10(-4.20%)
Jul 30, 2025 2.400 2.600 2.350 2.380 408,440 -0.02(-0.83%)
Jul 29, 2025 2.470 2.470 2.351 2.400 56,116 -0.04(-1.64%)
Jul 28, 2025 2.460 2.480 2.396 2.440 26,943 -0.01(-0.41%)
Jul 25, 2025 2.450 2.480 2.400 2.450 39,276 +0.02(+0.82%)
Jul 24, 2025 2.450 2.475 2.422 2.430 25,972 -0.04(-1.62%)
Jul 23, 2025 2.450 2.500 2.421 2.470 63,090 +0.05(+2.07%)
Jul 22, 2025 2.420 2.449 2.400 2.420 29,434 -0.02(-0.82%)
Jul 21, 2025 2.410 2.450 2.390 2.440 30,804 +0.02(+0.83%)
Jul 18, 2025 2.400 2.440 2.370 2.420 42,091 +0.05(+2.11%)
Jul 17, 2025 2.400 2.440 2.300 2.370 53,683 -0.02(-0.84%)
Jul 16, 2025 2.390 2.440 2.350 2.390 35,885 +0.04(+1.70%)
Jul 15, 2025 2.480 2.500 2.315 2.350 75,070 -0.01(-0.42%)
Jul 14, 2025 2.410 2.500 2.340 2.360 30,087 -0.06(-2.45%)
Jul 11, 2025 2.470 2.490 2.330 2.419 64,970 -0.07(-2.84%)
Jul 10, 2025 2.540 2.600 2.450 2.490 45,312 -0.01(-0.40%)
Jul 09, 2025 2.510 2.600 2.485 2.500 97,737 +0.04(+1.63%)
Jul 08, 2025 2.500 2.570 2.450 2.460 27,429 +0.01(+0.41%)
Jul 07, 2025 2.440 2.500 2.406 2.450 29,052 -0.03(-1.21%)
Jul 03, 2025 2.440 2.520 2.374 2.480 23,825 +0.02(+0.81%)
Jul 02, 2025 2.430 2.500 2.402 2.460 20,577 +0.06(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.