Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma, Inc. - Common Stock (NQ: GTBP )

2.481 -0.010 (-0.38%)
Streaming Delayed Price Updated: 2:34 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.470 2.530 2.335 2.490 47,231 +0.01(+0.40%)
Mar 11, 2025 2.470 2.540 2.324 2.480 41,254 -0.01(-0.40%)
Mar 10, 2025 2.440 2.570 2.385 2.490 31,480 +0.05(+2.05%)
Mar 07, 2025 2.320 2.560 2.302 2.440 53,546 +0.07(+2.95%)
Mar 06, 2025 2.330 2.530 2.280 2.370 59,611 -0.06(-2.47%)
Mar 05, 2025 2.250 2.430 2.207 2.430 80,177 +0.25(+11.47%)
Mar 04, 2025 2.340 2.425 2.110 2.180 44,404 -0.15(-6.44%)
Mar 03, 2025 2.400 2.430 2.230 2.330 55,354 -0.05(-2.10%)
Feb 28, 2025 2.300 2.470 2.138 2.380 59,634 +0.08(+3.48%)
Feb 27, 2025 2.150 2.400 2.090 2.300 92,293 -0.06(-2.54%)
Feb 26, 2025 2.040 2.382 2.030 2.360 353,967 -0.10(-4.07%)
Feb 25, 2025 2.460 3.120 2.020 2.460 26,659,340 +0.43(+21.18%)
Feb 24, 2025 2.190 2.190 2.030 2.030 14,612 -0.12(-5.58%)
Feb 21, 2025 2.130 2.230 2.080 2.150 17,151 +0.02(+0.94%)
Feb 20, 2025 2.110 2.248 2.070 2.130 7,797 +0.02(+0.95%)
Feb 19, 2025 2.080 2.250 2.080 2.110 15,452 +0.01(+0.48%)
Feb 18, 2025 2.080 2.266 2.080 2.100 15,611 -0.04(-1.87%)
Feb 14, 2025 2.290 2.290 2.084 2.140 21,840 -0.10(-4.46%)
Feb 13, 2025 2.130 2.240 2.130 2.240 27,482 +0.11(+5.16%)
Feb 12, 2025 2.150 2.260 2.120 2.130 7,598 +0.02(+0.95%)
Feb 11, 2025 2.200 2.380 2.100 2.110 40,647 -0.10(-4.52%)
Feb 10, 2025 2.150 2.215 2.026 2.210 9,624 +0.06(+2.79%)
Feb 07, 2025 2.240 2.380 2.150 2.150 17,164 -0.04(-1.83%)
Feb 06, 2025 2.160 2.356 2.160 2.190 18,773 -0.08(-3.52%)
Feb 05, 2025 2.390 2.390 2.200 2.270 25,899 +0.07(+3.18%)
Feb 04, 2025 2.100 2.310 2.100 2.200 25,390 -0.05(-2.22%)
Feb 03, 2025 2.160 2.270 2.110 2.250 35,469 +0.02(+0.90%)
Jan 31, 2025 2.060 2.230 2.010 2.230 20,880 +0.17(+8.25%)
Jan 30, 2025 2.080 2.192 2.020 2.060 30,429 -0.05(-2.37%)
Jan 29, 2025 2.070 2.270 2.010 2.110 45,683 +0.01(+0.48%)
Jan 28, 2025 2.110 2.260 2.070 2.100 59,287 +0.06(+2.94%)
Jan 27, 2025 2.350 2.480 2.040 2.040 92,132 -0.38(-15.70%)
Jan 24, 2025 2.280 2.430 2.258 2.420 30,230 +0.04(+1.68%)
Jan 23, 2025 2.440 2.440 2.260 2.380 22,787 +0.01(+0.42%)
Jan 22, 2025 2.340 2.430 2.202 2.370 29,591 +0.06(+2.60%)
Jan 21, 2025 2.380 2.440 2.300 2.310 25,593 -0.08(-3.35%)
Jan 17, 2025 2.510 2.510 2.325 2.390 72,519 +0.06(+2.58%)
Jan 16, 2025 2.380 2.500 2.320 2.330 86,060 -0.02(-0.85%)
Jan 15, 2025 2.460 2.630 2.350 2.350 94,637 -0.17(-6.75%)
Jan 14, 2025 2.240 2.620 2.240 2.520 114,866 +0.13(+5.44%)
Jan 13, 2025 2.200 2.580 1.991 2.390 3,865,195 -0.26(-9.81%)
Jan 10, 2025 2.550 2.660 2.510 2.650 35,420 +0.10(+3.92%)
Jan 08, 2025 2.750 2.750 2.547 2.550 25,154 -0.32(-11.15%)
Jan 07, 2025 3.050 3.050 2.840 2.870 102,122 -0.12(-4.01%)
Jan 06, 2025 3.080 3.100 2.950 2.990 86,414 -0.01(-0.33%)
Jan 03, 2025 2.990 3.100 2.920 3.000 28,308 +0.06(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.