Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings, Inc. - Common Stock (NQ: FLUX )

1.350 -0.070 (-4.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.400 1.435 1.310 1.350 29,940 -0.07(-4.93%)
Mar 11, 2025 1.310 1.440 1.310 1.420 35,810 +0.11(+8.40%)
Mar 10, 2025 1.190 1.415 1.190 1.310 45,367 -0.10(-7.09%)
Mar 07, 2025 1.340 1.460 1.267 1.410 42,570 +0.07(+5.22%)
Mar 06, 2025 1.190 1.340 1.190 1.340 104,462 +0.13(+10.74%)
Mar 05, 2025 1.200 1.260 1.165 1.210 72,638 +0.00(+0.00%)
Mar 04, 2025 1.250 1.270 1.150 1.210 79,446 -0.08(-6.20%)
Mar 03, 2025 1.260 1.330 1.210 1.290 29,512 +0.01(+0.78%)
Feb 28, 2025 1.240 1.320 1.210 1.280 52,158 +0.02(+1.59%)
Feb 27, 2025 1.350 1.386 1.260 1.260 46,541 -0.12(-8.70%)
Feb 26, 2025 1.360 1.490 1.350 1.380 49,303 -0.01(-0.72%)
Feb 25, 2025 1.430 1.450 1.370 1.390 21,859 -0.04(-2.80%)
Feb 24, 2025 1.490 1.530 1.340 1.430 51,773 -0.10(-6.54%)
Feb 21, 2025 1.480 1.700 1.480 1.530 183,649 +0.04(+2.68%)
Feb 20, 2025 1.400 1.530 1.400 1.490 126,059 +0.07(+4.93%)
Feb 19, 2025 1.450 1.486 1.268 1.420 199,118 -0.04(-2.74%)
Feb 18, 2025 1.620 1.625 1.460 1.460 155,818 -0.18(-10.98%)
Feb 14, 2025 1.610 1.640 1.575 1.640 42,246 +0.01(+0.61%)
Feb 13, 2025 1.590 1.680 1.563 1.630 39,417 +0.03(+1.87%)
Feb 12, 2025 1.660 1.721 1.570 1.600 56,121 -0.09(-5.33%)
Feb 11, 2025 1.740 1.750 1.640 1.690 43,236 -0.04(-2.31%)
Feb 10, 2025 1.660 1.760 1.660 1.730 17,843 +0.06(+3.90%)
Feb 07, 2025 1.740 1.800 1.660 1.665 28,205 -0.06(-3.76%)
Feb 06, 2025 1.760 1.820 1.720 1.730 44,529 -0.05(-2.81%)
Feb 05, 2025 1.800 1.862 1.746 1.780 49,059 -0.00(-0.28%)
Feb 04, 2025 1.780 1.870 1.730 1.785 50,208 +0.03(+2.00%)
Feb 03, 2025 1.760 1.785 1.660 1.750 49,920 -0.04(-2.23%)
Jan 31, 2025 1.650 1.820 1.650 1.790 49,324 +0.13(+7.83%)
Jan 30, 2025 1.650 1.790 1.650 1.660 80,367 -0.03(-1.78%)
Jan 29, 2025 1.720 1.760 1.670 1.690 44,954 -0.03(-1.74%)
Jan 28, 2025 1.800 1.835 1.710 1.720 48,596 -0.08(-4.44%)
Jan 27, 2025 1.770 1.890 1.770 1.800 26,141 -0.03(-1.64%)
Jan 24, 2025 1.870 1.890 1.750 1.830 33,379 -0.04(-2.14%)
Jan 23, 2025 1.810 1.880 1.790 1.870 40,833 +0.06(+3.31%)
Jan 22, 2025 1.880 1.900 1.760 1.810 47,788 -0.04(-2.16%)
Jan 21, 2025 1.700 1.890 1.700 1.850 80,609 +0.05(+2.78%)
Jan 17, 2025 1.800 1.845 1.750 1.800 43,052 +0.02(+1.12%)
Jan 16, 2025 1.770 1.785 1.750 1.780 18,036 +0.02(+1.14%)
Jan 15, 2025 1.760 1.880 1.710 1.760 34,808 +0.02(+1.15%)
Jan 14, 2025 1.610 1.780 1.595 1.740 60,000 +0.15(+9.43%)
Jan 13, 2025 1.690 1.694 1.570 1.590 102,447 -0.11(-6.74%)
Jan 10, 2025 1.730 1.737 1.660 1.705 73,154 -0.01(-0.87%)
Jan 08, 2025 1.940 1.980 1.720 1.720 105,703 -0.27(-13.57%)
Jan 07, 2025 2.230 2.250 1.950 1.990 228,522 -0.04(-1.97%)
Jan 06, 2025 1.800 2.150 1.800 2.030 325,787 +0.23(+12.78%)
Jan 03, 2025 1.760 1.837 1.700 1.800 44,510 +0.06(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.