Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Iovance Biotherapeutics, Inc. - Common Stock (NQ:IOVA)

2.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.230 2.259 2.180 2.230 7,044,144 +0.00(+0.00%)
Aug 28, 2025 2.440 2.440 2.214 2.230 11,027,279 -0.19(-7.85%)
Aug 27, 2025 2.450 2.500 2.350 2.420 9,116,465 -0.03(-1.22%)
Aug 26, 2025 2.550 2.589 2.430 2.450 8,251,687 -0.08(-3.16%)
Aug 25, 2025 2.571 2.660 2.510 2.530 12,510,437 -0.16(-5.95%)
Aug 22, 2025 2.540 2.760 2.540 2.690 11,240,477 +0.15(+5.91%)
Aug 21, 2025 2.510 2.725 2.440 2.540 12,587,250 +0.01(+0.40%)
Aug 20, 2025 2.600 2.680 2.470 2.530 10,010,227 -0.07(-2.69%)
Aug 19, 2025 2.810 2.845 2.552 2.600 34,591,976 +0.10(+4.00%)
Aug 18, 2025 2.550 2.615 2.430 2.500 8,959,203 -0.05(-1.96%)
Aug 15, 2025 2.460 2.655 2.410 2.550 9,443,320 +0.10(+4.08%)
Aug 14, 2025 2.390 2.560 2.350 2.450 11,259,081 +0.00(+0.00%)
Aug 13, 2025 2.280 2.530 2.250 2.450 15,244,779 +0.22(+9.87%)
Aug 12, 2025 2.020 2.260 2.010 2.230 16,358,387 +0.26(+13.20%)
Aug 11, 2025 2.140 2.200 1.950 1.970 15,407,086 -0.14(-6.64%)
Aug 08, 2025 1.910 2.300 1.900 2.110 43,435,420 -0.53(-20.08%)
Aug 07, 2025 2.610 2.685 2.560 2.640 28,110,932 +0.06(+2.52%)
Aug 06, 2025 2.760 2.780 2.570 2.575 11,595,933 -0.17(-6.36%)
Aug 05, 2025 2.800 2.840 2.700 2.750 8,161,778 -0.08(-2.83%)
Aug 04, 2025 2.850 2.920 2.730 2.830 12,552,044 +0.15(+5.60%)
Aug 01, 2025 2.500 2.710 2.450 2.680 16,672,592 +0.11(+4.28%)
Jul 31, 2025 2.620 2.650 2.510 2.570 13,571,312 -0.10(-3.75%)
Jul 30, 2025 2.920 2.980 2.570 2.670 18,995,372 -0.25(-8.56%)
Jul 29, 2025 2.950 3.050 2.780 2.920 15,734,154 -0.03(-1.02%)
Jul 28, 2025 3.190 3.410 2.910 2.950 22,222,602 -0.18(-5.75%)
Jul 25, 2025 3.410 3.450 2.970 3.130 24,935,072 -0.16(-4.72%)
Jul 24, 2025 3.800 4.040 3.280 3.285 43,508,196 -0.69(-17.25%)
Jul 23, 2025 3.750 4.330 3.580 3.970 110,214,856 +0.84(+26.84%)
Jul 22, 2025 2.780 3.175 2.660 3.130 49,350,404 +0.64(+25.70%)
Jul 21, 2025 2.260 2.660 2.260 2.490 22,359,156 +0.26(+11.66%)
Jul 18, 2025 2.390 2.479 2.220 2.230 14,748,061 -0.11(-4.70%)
Jul 17, 2025 2.260 2.500 2.220 2.340 24,859,116 +0.11(+4.93%)
Jul 16, 2025 1.930 2.250 1.920 2.230 24,626,344 +0.29(+14.95%)
Jul 15, 2025 1.890 1.960 1.700 1.940 37,170,560 -0.07(-3.48%)
Jul 14, 2025 1.960 2.150 1.910 2.010 19,548,830 +0.14(+7.49%)
Jul 11, 2025 1.900 1.930 1.850 1.870 6,779,443 -0.06(-3.11%)
Jul 10, 2025 1.970 2.020 1.890 1.930 13,554,999 -0.06(-3.02%)
Jul 09, 2025 1.820 2.010 1.800 1.990 18,797,412 +0.22(+12.43%)
Jul 08, 2025 1.700 1.830 1.690 1.770 10,571,053 +0.07(+4.12%)
Jul 07, 2025 1.760 1.799 1.680 1.700 11,050,506 -0.05(-2.86%)
Jul 03, 2025 1.770 1.780 1.730 1.750 4,636,046 +0.00(+0.00%)
Jul 02, 2025 1.760 1.800 1.730 1.750 6,751,772 +0.01(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.