Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp - Ordinary Shares (NQ:NESR)

7.100 +0.180 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 6.810 7.074 6.680 6.920 373,268 +0.17(+2.52%)
Aug 11, 2025 6.720 6.950 6.660 6.750 560,381 +0.10(+1.50%)
Aug 08, 2025 6.720 6.820 6.520 6.650 349,602 -0.06(-0.89%)
Aug 07, 2025 6.640 6.860 6.635 6.710 524,098 +0.13(+2.05%)
Aug 06, 2025 6.730 7.180 6.540 6.575 490,599 -0.10(-1.57%)
Aug 05, 2025 6.400 6.730 6.400 6.680 551,543 +0.31(+4.87%)
Aug 04, 2025 6.430 6.500 6.240 6.370 336,635 -0.03(-0.47%)
Aug 01, 2025 6.560 6.870 6.280 6.400 438,690 -0.27(-4.05%)
Jul 31, 2025 6.820 6.995 6.530 6.670 424,499 -0.25(-3.61%)
Jul 30, 2025 7.180 7.270 6.790 6.920 931,778 -0.26(-3.62%)
Jul 29, 2025 7.050 7.500 7.035 7.180 1,151,376 +0.16(+2.28%)
Jul 28, 2025 6.460 7.030 6.460 7.020 1,280,629 +0.60(+9.35%)
Jul 25, 2025 6.460 6.500 6.354 6.420 464,358 -0.04(-0.62%)
Jul 24, 2025 6.470 6.620 6.415 6.460 543,554 -0.04(-0.62%)
Jul 23, 2025 6.120 6.680 6.070 6.500 1,523,530 +0.48(+7.97%)
Jul 22, 2025 6.070 6.199 6.010 6.020 971,950 -0.06(-0.99%)
Jul 21, 2025 6.130 6.225 6.045 6.080 679,068 +0.08(+1.33%)
Jul 18, 2025 6.190 6.245 6.000 6.000 650,147 -0.15(-2.44%)
Jul 17, 2025 5.940 6.200 5.910 6.150 644,014 +0.19(+3.19%)
Jul 16, 2025 6.080 6.250 5.910 5.960 341,797 -0.11(-1.81%)
Jul 15, 2025 6.230 6.380 6.050 6.070 561,094 -0.05(-0.82%)
Jul 14, 2025 6.330 6.468 6.090 6.120 417,406 -0.24(-3.77%)
Jul 11, 2025 6.330 6.410 6.220 6.360 304,090 +0.01(+0.16%)
Jul 10, 2025 6.260 6.475 6.170 6.350 496,289 +0.06(+0.95%)
Jul 09, 2025 6.700 6.700 6.280 6.290 461,544 -0.41(-6.12%)
Jul 08, 2025 6.240 6.760 6.130 6.700 787,386 +0.47(+7.54%)
Jul 07, 2025 6.440 6.510 6.095 6.230 595,259 -0.21(-3.26%)
Jul 03, 2025 6.620 6.700 6.360 6.440 300,215 -0.13(-1.98%)
Jul 02, 2025 6.400 6.615 6.270 6.570 1,134,781 +0.18(+2.82%)
Jul 01, 2025 6.140 6.450 5.900 6.390 2,136,307 +0.37(+6.15%)
Jun 30, 2025 5.900 6.065 5.780 6.020 1,175,248 +0.12(+2.03%)
Jun 27, 2025 6.040 6.130 5.795 5.900 8,949,664 -0.15(-2.48%)
Jun 26, 2025 5.820 6.060 5.820 6.050 623,382 +0.23(+3.95%)
Jun 25, 2025 5.960 5.990 5.770 5.820 550,747 -0.08(-1.36%)
Jun 24, 2025 5.750 5.905 5.710 5.900 617,973 +0.18(+3.15%)
Jun 23, 2025 6.170 6.170 5.660 5.720 813,801 -0.47(-7.59%)
Jun 20, 2025 6.300 6.350 6.110 6.190 713,708 -0.08(-1.28%)
Jun 18, 2025 6.270 6.450 6.170 6.270 1,013,249 +0.00(+0.00%)
Jun 17, 2025 5.990 6.325 5.990 6.270 357,198 +0.26(+4.33%)
Jun 16, 2025 6.130 6.130 5.850 6.010 490,729 -0.04(-0.66%)
Jun 13, 2025 6.070 6.250 5.920 6.050 483,660 -0.02(-0.33%)
Jun 12, 2025 6.110 6.165 6.025 6.070 298,306 -0.10(-1.62%)
Jun 11, 2025 6.150 6.250 6.030 6.170 469,359 +0.09(+1.48%)
Jun 10, 2025 6.180 6.350 5.990 6.080 423,564 -0.03(-0.49%)
Jun 09, 2025 5.920 6.285 5.895 6.110 607,922 +0.26(+4.44%)
Jun 06, 2025 5.610 5.870 5.540 5.850 581,440 +0.31(+5.60%)
Jun 05, 2025 5.650 5.820 5.470 5.540 1,001,394 -0.07(-1.25%)
Jun 04, 2025 6.040 6.160 5.515 5.610 694,509 -0.36(-6.03%)
Jun 03, 2025 5.820 6.160 5.473 5.970 1,037,684 -0.35(-5.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.