Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BeyondSpring, Inc. - Ordinary Shares (NQ: BYSI )

1.780 +0.050 (+2.89%)
Streaming Delayed Price Updated: 3:16 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.670 1.740 1.650 1.730 7,581 +0.01(+0.58%)
Mar 11, 2025 1.660 1.730 1.630 1.720 3,623 +0.07(+4.24%)
Mar 10, 2025 1.670 1.740 1.640 1.650 13,940 -0.02(-1.20%)
Mar 07, 2025 1.620 1.740 1.620 1.670 15,366 +0.01(+0.60%)
Mar 06, 2025 1.680 1.700 1.640 1.660 9,589 -0.02(-1.19%)
Mar 05, 2025 1.630 1.740 1.625 1.680 9,310 -0.02(-1.18%)
Mar 04, 2025 1.650 1.700 1.610 1.700 29,848 +0.02(+1.19%)
Mar 03, 2025 1.670 1.737 1.670 1.680 8,828 -0.01(-0.59%)
Feb 28, 2025 1.770 1.770 1.680 1.690 5,754 -0.06(-3.43%)
Feb 27, 2025 1.690 1.770 1.690 1.750 5,932 -0.01(-0.57%)
Feb 26, 2025 1.700 1.760 1.700 1.760 4,574 +0.05(+2.92%)
Feb 25, 2025 1.680 1.776 1.680 1.710 10,833 -0.08(-4.47%)
Feb 24, 2025 1.710 1.790 1.700 1.790 8,056 +0.00(+0.00%)
Feb 21, 2025 1.710 1.790 1.710 1.790 3,286 +0.07(+4.07%)
Feb 20, 2025 1.710 1.776 1.650 1.720 11,690 +0.01(+0.58%)
Feb 19, 2025 1.660 1.730 1.650 1.710 7,301 +0.01(+0.59%)
Feb 18, 2025 1.880 1.880 1.610 1.700 17,761 -0.01(-0.59%)
Feb 14, 2025 1.731 1.746 1.710 1.710 7,376 +0.01(+0.59%)
Feb 13, 2025 1.670 1.700 1.660 1.700 4,323 +0.00(+0.00%)
Feb 12, 2025 1.710 1.720 1.669 1.700 4,370 +0.04(+2.41%)
Feb 11, 2025 1.700 1.715 1.632 1.660 22,895 -0.07(-4.05%)
Feb 10, 2025 1.680 1.730 1.670 1.730 4,575 +0.06(+3.59%)
Feb 07, 2025 1.720 1.777 1.660 1.670 15,964 -0.04(-2.34%)
Feb 06, 2025 1.708 1.790 1.695 1.710 6,551 -0.08(-4.47%)
Feb 05, 2025 1.700 1.790 1.675 1.790 10,928 +0.04(+2.29%)
Feb 04, 2025 1.790 1.790 1.700 1.750 7,986 +0.06(+3.48%)
Feb 03, 2025 1.730 1.750 1.660 1.691 26,771 -0.10(-5.52%)
Jan 31, 2025 1.800 1.800 1.780 1.790 2,259 +0.03(+1.42%)
Jan 30, 2025 1.780 1.790 1.750 1.765 6,873 +0.03(+2.02%)
Jan 29, 2025 1.869 1.869 1.730 1.730 6,196 -0.06(-3.45%)
Jan 28, 2025 1.760 1.815 1.690 1.792 30,396 +0.10(+6.04%)
Jan 27, 2025 1.660 1.750 1.660 1.690 13,739 -0.02(-1.17%)
Jan 24, 2025 1.730 1.735 1.705 1.710 4,818 -0.03(-1.44%)
Jan 23, 2025 1.730 1.770 1.710 1.735 6,102 -0.01(-0.86%)
Jan 22, 2025 1.765 1.765 1.661 1.750 40,380 -0.01(-0.57%)
Jan 21, 2025 1.700 1.765 1.700 1.760 19,485 +0.04(+2.33%)
Jan 17, 2025 1.720 1.750 1.710 1.720 9,167 +0.04(+2.38%)
Jan 16, 2025 1.680 1.741 1.680 1.680 26,891 -0.07(-4.00%)
Jan 15, 2025 1.690 1.750 1.650 1.750 8,987 +0.10(+6.06%)
Jan 14, 2025 1.620 1.675 1.620 1.650 7,381 +0.01(+0.61%)
Jan 13, 2025 1.610 1.660 1.610 1.640 27,834 -0.02(-1.20%)
Jan 10, 2025 1.610 1.715 1.610 1.660 12,740 +0.03(+1.84%)
Jan 08, 2025 1.720 1.730 1.580 1.630 15,893 -0.09(-5.23%)
Jan 07, 2025 1.650 1.730 1.630 1.720 2,990 +0.06(+3.61%)
Jan 06, 2025 1.750 1.750 1.660 1.660 16,507 +0.03(+1.84%)
Jan 03, 2025 1.730 1.730 1.591 1.630 18,059 +0.04(+2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.