Skip to main content

Checkpoint Therapeutics Inc (NQ: CKPT )

2.575 -0.095 (-3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 2.680 2.780 2.560 2.670 449,473 -0.01(-0.37%)
Jul 16, 2024 2.530 2.720 2.530 2.680 627,010 +0.17(+6.77%)
Jul 15, 2024 2.350 2.660 2.310 2.510 888,518 +0.16(+6.81%)
Jul 12, 2024 2.260 2.350 2.250 2.350 482,468 +0.10(+4.44%)
Jul 11, 2024 2.260 2.300 2.170 2.250 451,183 +0.05(+2.27%)
Jul 10, 2024 2.190 2.220 2.150 2.200 224,138 +0.03(+1.38%)
Jul 09, 2024 2.200 2.220 2.100 2.170 221,350 -0.03(-1.36%)
Jul 08, 2024 2.140 2.230 2.070 2.200 335,347 +0.09(+4.27%)
Jul 05, 2024 2.200 2.230 2.050 2.110 368,092 -0.07(-3.21%)
Jul 03, 2024 2.130 2.350 2.110 2.180 712,408 +0.05(+2.35%)
Jul 02, 2024 2.070 2.150 2.000 2.130 392,763 +0.08(+3.90%)
Jul 01, 2024 2.130 2.160 2.000 2.050 177,321 -0.10(-4.65%)
Jun 28, 2024 2.040 2.150 2.030 2.150 252,621 +0.09(+4.37%)
Jun 27, 2024 2.000 2.080 2.000 2.060 150,723 -0.01(-0.48%)
Jun 26, 2024 2.050 2.080 1.950 2.070 338,442 -0.02(-0.96%)
Jun 25, 2024 2.150 2.190 2.000 2.090 440,585 +0.01(+0.48%)
Jun 24, 2024 1.970 2.100 1.870 2.080 678,254 +0.28(+15.56%)
Jun 21, 2024 1.910 2.040 1.800 1.800 608,861 -0.09(-4.76%)
Jun 20, 2024 2.000 2.006 1.850 1.890 258,556 -0.05(-2.58%)
Jun 18, 2024 2.020 2.120 1.910 1.940 346,436 -0.09(-4.43%)
Jun 17, 2024 2.110 2.185 1.960 2.030 351,934 -0.09(-4.25%)
Jun 14, 2024 2.060 2.200 2.050 2.120 463,043 +0.07(+3.41%)
Jun 13, 2024 2.020 2.100 2.000 2.050 218,148 +0.03(+1.49%)
Jun 12, 2024 2.050 2.100 1.980 2.020 451,860 +0.07(+3.59%)
Jun 11, 2024 1.950 2.050 1.890 1.950 326,617 +0.01(+0.52%)
Jun 10, 2024 1.880 2.030 1.850 1.940 556,580 +0.05(+2.65%)
Jun 07, 2024 1.850 1.910 1.840 1.890 146,165 +0.00(+0.00%)
Jun 06, 2024 1.910 1.920 1.860 1.890 230,884 -0.02(-1.05%)
Jun 05, 2024 1.890 1.940 1.841 1.910 229,463 +0.04(+2.14%)
Jun 04, 2024 1.850 1.910 1.840 1.870 86,518 +0.02(+1.08%)
Jun 03, 2024 1.910 1.950 1.820 1.850 155,209 -0.05(-2.63%)
May 31, 2024 1.890 1.925 1.840 1.900 156,510 +0.01(+0.53%)
May 30, 2024 1.810 1.920 1.808 1.890 139,509 +0.06(+3.28%)
May 29, 2024 1.830 1.850 1.750 1.830 161,449 +0.04(+2.23%)
May 28, 2024 1.900 1.900 1.750 1.790 291,002 -0.05(-2.72%)
May 24, 2024 1.840 1.900 1.810 1.840 219,143 +0.00(+0.00%)
May 23, 2024 1.880 1.914 1.800 1.840 274,331 -0.01(-0.54%)
May 22, 2024 2.000 2.000 1.850 1.850 407,138 -0.14(-7.04%)
May 21, 2024 2.090 2.110 1.890 1.990 1,139,495 -0.04(-1.97%)
May 20, 2024 1.890 2.120 1.890 2.030 812,289 +0.15(+7.98%)
May 17, 2024 1.780 1.940 1.740 1.880 493,551 +0.10(+5.62%)
May 16, 2024 1.650 1.820 1.600 1.780 985,886 +0.15(+9.20%)
May 15, 2024 1.580 1.640 1.550 1.630 260,859 +0.07(+4.49%)
May 14, 2024 1.590 1.600 1.540 1.560 311,797 +0.02(+1.30%)
May 13, 2024 1.550 1.570 1.500 1.540 297,800 +0.04(+2.67%)
May 10, 2024 1.570 1.610 1.470 1.500 945,724 -0.06(-3.85%)
May 09, 2024 1.610 1.650 1.560 1.560 338,007 -0.06(-3.70%)
May 08, 2024 1.700 1.700 1.620 1.620 242,179 -0.07(-4.14%)
May 07, 2024 1.630 1.750 1.630 1.690 262,610 +0.06(+3.68%)
May 06, 2024 1.580 1.680 1.580 1.630 277,616 +0.05(+3.16%)
May 03, 2024 1.480 1.697 1.470 1.580 619,360 +0.10(+6.76%)
May 02, 2024 1.410 1.510 1.390 1.480 324,599 +0.08(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.