Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty, Inc. - Common Stock (NQ:ULTA)

410.00 -2.99 (-0.72%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 413.58 414.99 409.41 412.99 407,787 +1.25(+0.30%)
May 15, 2025 406.81 412.30 406.08 411.74 464,359 +0.36(+0.09%)
May 14, 2025 412.62 418.06 410.31 411.38 628,026 -0.85(-0.21%)
May 13, 2025 412.81 418.21 410.65 412.23 598,573 -0.15(-0.04%)
May 12, 2025 409.97 421.71 407.15 412.38 1,188,696 +20.21(+5.15%)
May 09, 2025 389.03 394.15 386.00 392.17 476,141 +3.93(+1.01%)
May 08, 2025 394.79 397.77 387.75 388.24 883,652 -4.42(-1.13%)
May 07, 2025 390.84 395.00 387.42 392.66 630,138 +5.52(+1.43%)
May 06, 2025 391.00 393.03 386.63 387.14 548,591 -7.15(-1.81%)
May 05, 2025 393.51 399.63 391.06 394.29 533,380 -1.52(-0.38%)
May 02, 2025 399.32 401.71 392.74 395.81 524,738 +2.88(+0.73%)
May 01, 2025 394.30 396.57 391.39 392.93 675,669 -2.71(-0.68%)
Apr 30, 2025 385.19 396.37 377.63 395.64 741,474 +5.39(+1.38%)
Apr 29, 2025 384.36 391.13 380.49 390.25 687,275 +3.81(+0.99%)
Apr 28, 2025 383.06 387.11 377.58 386.44 778,013 +2.77(+0.72%)
Apr 25, 2025 385.27 388.64 380.00 383.67 594,346 -2.26(-0.59%)
Apr 24, 2025 376.83 388.15 375.01 385.93 538,653 +8.27(+2.19%)
Apr 23, 2025 385.38 390.86 375.26 377.66 650,086 -1.01(-0.27%)
Apr 22, 2025 370.31 382.77 369.38 378.67 728,343 +13.00(+3.56%)
Apr 21, 2025 357.06 366.45 350.10 365.67 838,125 +7.92(+2.21%)
Apr 17, 2025 352.86 359.17 349.60 357.75 741,754 +8.16(+2.33%)
Apr 16, 2025 354.65 357.79 347.48 349.59 791,149 -8.50(-2.37%)
Apr 15, 2025 364.38 369.95 357.80 358.09 658,291 -8.16(-2.23%)
Apr 14, 2025 367.36 372.78 363.00 366.25 1,004,545 +4.79(+1.33%)
Apr 11, 2025 353.18 365.99 347.96 361.46 943,434 +6.51(+1.83%)
Apr 10, 2025 356.26 359.28 343.89 354.95 1,069,766 -8.24(-2.27%)
Apr 09, 2025 330.35 367.88 325.64 363.19 1,653,105 +35.18(+10.73%)
Apr 08, 2025 353.60 355.20 323.37 328.01 1,247,919 -14.92(-4.35%)
Apr 07, 2025 347.50 360.49 337.21 342.93 1,556,057 -15.06(-4.21%)
Apr 04, 2025 358.71 371.49 349.41 357.99 1,532,200 -9.77(-2.66%)
Apr 03, 2025 365.30 372.56 356.56 367.76 1,598,107 -14.75(-3.86%)
Apr 02, 2025 373.15 386.71 371.70 382.51 799,177 +8.60(+2.30%)
Apr 01, 2025 377.00 379.00 367.84 373.91 927,423 +7.37(+2.01%)
Mar 31, 2025 353.72 368.21 351.31 366.54 1,178,965 +7.07(+1.97%)
Mar 28, 2025 365.96 367.97 356.51 359.47 1,053,539 -10.87(-2.94%)
Mar 27, 2025 367.05 374.88 365.90 370.34 847,907 -1.56(-0.42%)
Mar 26, 2025 369.58 372.79 363.22 371.90 818,173 +1.15(+0.31%)
Mar 25, 2025 368.48 373.52 366.60 370.75 1,123,641 +4.59(+1.25%)
Mar 24, 2025 351.83 366.95 351.83 366.16 1,084,073 +15.59(+4.45%)
Mar 21, 2025 339.21 351.25 335.86 350.57 1,730,454 +9.68(+2.84%)
Mar 20, 2025 342.24 348.67 340.61 340.89 971,709 -2.83(-0.82%)
Mar 19, 2025 341.91 345.74 338.61 343.72 960,876 -0.11(-0.03%)
Mar 18, 2025 353.00 354.89 343.44 343.83 1,196,548 -13.16(-3.69%)
Mar 17, 2025 351.74 360.88 345.47 356.99 1,663,623 -0.49(-0.14%)
Mar 14, 2025 342.20 359.75 330.17 357.48 3,374,113 +43.41(+13.82%)
Mar 13, 2025 329.00 329.54 309.01 314.07 2,603,527 -15.16(-4.60%)
Mar 12, 2025 345.02 346.25 328.45 329.23 1,223,887 -13.49(-3.94%)
Mar 11, 2025 352.95 354.60 336.78 342.72 1,269,826 -11.76(-3.32%)
Mar 10, 2025 354.99 363.57 351.37 354.48 1,586,950 -0.95(-0.27%)
Mar 07, 2025 354.39 358.17 348.50 355.43 983,571 +0.43(+0.12%)
Mar 06, 2025 349.44 363.61 347.40 355.00 847,974 +3.37(+0.96%)
Mar 05, 2025 343.26 351.92 343.26 351.63 735,305 +8.18(+2.38%)
Mar 04, 2025 343.69 348.63 338.86 343.45 1,081,560 -5.41(-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.