Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings, Inc. - Common Stock (NQ: EKSO )

0.5703 -0.0037 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5701 0.6062 0.5517 0.5703 233,428 -0.00(-0.64%)
Feb 13, 2025 0.5600 0.5748 0.5410 0.5740 191,330 +0.02(+3.42%)
Feb 12, 2025 0.5632 0.5699 0.5405 0.5550 140,911 -0.02(-3.70%)
Feb 11, 2025 0.5800 0.6000 0.5401 0.5763 261,892 +0.00(+0.30%)
Feb 10, 2025 0.5294 0.5794 0.5006 0.5746 398,794 +0.05(+9.45%)
Feb 07, 2025 0.5301 0.5474 0.5037 0.5250 239,232 -0.02(-2.87%)
Feb 06, 2025 0.5600 0.5600 0.5200 0.5405 170,963 -0.01(-1.64%)
Feb 05, 2025 0.5500 0.5688 0.5305 0.5495 220,969 -0.00(-0.09%)
Feb 04, 2025 0.5500 0.5697 0.5302 0.5500 288,561 +0.02(+4.72%)
Feb 03, 2025 0.5200 0.5300 0.4707 0.5252 706,561 -0.01(-2.45%)
Jan 31, 2025 0.5800 0.6100 0.5300 0.5384 550,839 -0.04(-7.01%)
Jan 30, 2025 0.6200 0.6299 0.5719 0.5790 486,814 -0.04(-6.60%)
Jan 29, 2025 0.6100 0.6299 0.5930 0.6199 278,938 -0.02(-3.29%)
Jan 28, 2025 0.6101 0.6696 0.5858 0.6410 775,519 +0.01(+2.23%)
Jan 27, 2025 0.6400 0.6712 0.6100 0.6270 320,085 -0.02(-2.64%)
Jan 24, 2025 0.6490 0.6655 0.6300 0.6440 211,945 -0.01(-0.77%)
Jan 23, 2025 0.6300 0.6700 0.6191 0.6490 478,164 +0.01(+0.93%)
Jan 22, 2025 0.6301 0.6900 0.6300 0.6430 295,103 +0.01(+1.58%)
Jan 21, 2025 0.6470 0.6500 0.5805 0.6330 1,086,549 -0.02(-2.84%)
Jan 17, 2025 0.6750 0.6966 0.6394 0.6515 604,148 -0.04(-5.72%)
Jan 16, 2025 0.6300 0.6949 0.6250 0.6910 489,113 +0.04(+6.29%)
Jan 15, 2025 0.6980 0.7300 0.6206 0.6501 875,254 -0.04(-6.35%)
Jan 14, 2025 0.7360 0.7396 0.6697 0.6942 653,828 -0.02(-2.51%)
Jan 13, 2025 0.7800 0.7800 0.6900 0.7121 1,053,529 -0.08(-9.75%)
Jan 10, 2025 0.6968 0.8227 0.6498 0.7890 1,359,805 +0.09(+12.70%)
Jan 08, 2025 0.8502 0.8600 0.7000 0.7001 2,553,352 -0.13(-15.65%)
Jan 07, 2025 0.8000 0.9552 0.7500 0.8300 5,168,429 +0.06(+7.86%)
Jan 06, 2025 0.9983 0.9983 0.6905 0.7695 39,917,852 +0.04(+5.41%)
Jan 03, 2025 0.6298 0.8100 0.6298 0.7300 2,850,653 +0.11(+17.27%)
Jan 02, 2025 0.6200 0.6560 0.6100 0.6225 197,403 +0.01(+2.05%)
Dec 31, 2024 0.6100 0 +0.00(+0.00%)
Dec 30, 2024 0.6700 0.6989 0.5660 0.6100 720,430 -0.04(-6.01%)
Dec 27, 2024 0.6500 0.6800 0.6310 0.6490 260,029 +0.03(+4.51%)
Dec 26, 2024 0.6200 0.6370 0.6000 0.6210 118,642 +0.01(+1.80%)
Dec 24, 2024 0.6010 0.6179 0.6000 0.6100 58,420 +0.01(+0.83%)
Dec 23, 2024 0.5801 0.6379 0.5801 0.6050 61,160 +0.02(+4.29%)
Dec 20, 2024 0.6300 0.6408 0.5801 0.5801 131,752 -0.10(-14.31%)
Dec 19, 2024 0.6310 0.7000 0.6200 0.6770 110,778 +0.05(+7.29%)
Dec 18, 2024 0.7200 0.7474 0.6302 0.6310 210,254 -0.09(-11.99%)
Dec 17, 2024 0.6600 0.7500 0.6600 0.7170 223,769 +0.08(+12.05%)
Dec 16, 2024 0.5660 0.6401 0.5660 0.6399 195,230 +0.07(+12.92%)
Dec 13, 2024 0.5873 0.6300 0.5660 0.5667 232,085 -0.00(-0.75%)
Dec 12, 2024 0.6400 0.6370 0.5000 0.5710 280,695 -0.07(-10.52%)
Dec 11, 2024 0.6800 0.6800 0.6270 0.6381 150,389 -0.04(-5.47%)
Dec 10, 2024 0.6900 0.6950 0.6650 0.6750 38,425 -0.02(-3.16%)
Dec 09, 2024 0.6990 0.7200 0.6700 0.6970 79,481 +0.02(+2.86%)
Dec 06, 2024 0.6800 0.7000 0.6644 0.6776 144,900 +0.01(+1.36%)
Dec 05, 2024 0.7000 0.7060 0.6670 0.6685 124,873 -0.03(-4.36%)
Dec 04, 2024 0.6760 0.7000 0.6700 0.6990 67,285 +0.01(+1.45%)
Dec 03, 2024 0.7190 0.7200 0.6688 0.6890 59,084 -0.00(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.