Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SemiLEDS Corporation - Common Stock (NQ:LEDS)

1.860 +0.060 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 1.750 1.910 1.700 1.800 51,128 +0.10(+5.88%)
Sep 05, 2025 1.700 1.720 1.686 1.700 7,012 +0.04(+2.41%)
Sep 04, 2025 1.680 1.736 1.630 1.660 7,054 -0.03(-1.78%)
Sep 03, 2025 1.720 1.720 1.610 1.690 27,137 -0.03(-1.74%)
Sep 02, 2025 1.740 1.860 1.710 1.720 26,560 -0.15(-7.79%)
Aug 29, 2025 1.870 1.877 1.860 1.865 1,855 -0.03(-1.83%)
Aug 28, 2025 1.900 1.960 1.851 1.900 5,973 -0.06(-3.06%)
Aug 27, 2025 1.920 2.040 1.830 1.960 27,895 +0.06(+3.16%)
Aug 26, 2025 1.840 1.929 1.840 1.900 12,073 +0.06(+3.26%)
Aug 25, 2025 1.910 1.910 1.840 1.840 6,196 -0.07(-3.66%)
Aug 22, 2025 2.000 2.020 1.850 1.910 33,850 -0.05(-2.55%)
Aug 21, 2025 1.940 2.020 1.850 1.960 34,058 +0.09(+4.81%)
Aug 20, 2025 1.690 1.960 1.626 1.870 33,259 +0.13(+7.47%)
Aug 19, 2025 1.810 1.869 1.700 1.740 12,268 -0.04(-2.25%)
Aug 18, 2025 1.860 1.980 1.780 1.780 33,343 -0.04(-2.20%)
Aug 15, 2025 1.700 1.820 1.700 1.820 24,491 +0.16(+9.64%)
Aug 14, 2025 1.730 1.730 1.610 1.660 38,584 -0.06(-3.49%)
Aug 13, 2025 1.700 1.820 1.690 1.720 26,598 -0.01(-0.29%)
Aug 12, 2025 1.780 1.860 1.700 1.725 26,968 -0.08(-4.49%)
Aug 11, 2025 1.630 1.830 1.620 1.806 40,591 +0.19(+11.48%)
Aug 08, 2025 1.500 1.670 1.500 1.620 34,260 +0.10(+6.23%)
Aug 07, 2025 1.460 1.539 1.411 1.525 22,441 +0.06(+4.45%)
Aug 06, 2025 1.570 1.600 1.460 1.460 28,255 -0.11(-7.01%)
Aug 05, 2025 1.500 1.635 1.470 1.570 29,785 +0.07(+4.67%)
Aug 04, 2025 1.630 1.630 1.460 1.500 53,382 -0.16(-9.64%)
Aug 01, 2025 1.760 1.820 1.660 1.660 10,446 -0.15(-8.29%)
Jul 31, 2025 1.840 1.850 1.810 1.810 8,627 -0.04(-2.16%)
Jul 30, 2025 1.800 1.950 1.680 1.850 37,557 +0.05(+2.78%)
Jul 29, 2025 1.830 1.830 1.800 1.800 11,617 -0.05(-2.96%)
Jul 28, 2025 1.890 1.895 1.790 1.855 18,961 -0.04(-2.37%)
Jul 25, 2025 1.980 1.990 1.900 1.900 10,863 -0.09(-4.52%)
Jul 24, 2025 2.100 2.100 1.980 1.990 13,446 -0.09(-4.33%)
Jul 23, 2025 2.000 2.100 2.000 2.080 20,829 +0.12(+6.12%)
Jul 22, 2025 1.910 1.990 1.900 1.960 31,341 +0.03(+1.55%)
Jul 21, 2025 2.170 2.170 1.870 1.930 89,177 -0.12(-5.85%)
Jul 18, 2025 2.420 2.425 2.040 2.050 89,936 -0.36(-14.94%)
Jul 17, 2025 2.590 2.590 2.270 2.410 56,718 -0.13(-5.30%)
Jul 16, 2025 2.480 2.580 2.466 2.545 17,942 +0.02(+0.99%)
Jul 15, 2025 2.610 2.688 2.520 2.520 81,231 -0.09(-3.45%)
Jul 14, 2025 2.770 2.790 2.610 2.610 30,005 -0.15(-5.43%)
Jul 11, 2025 2.760 2.882 2.725 2.760 36,621 -0.05(-1.78%)
Jul 10, 2025 2.830 2.830 2.800 2.810 15,667 +0.01(+0.35%)
Jul 09, 2025 2.795 2.850 2.730 2.800 43,218 +0.02(+0.55%)
Jul 08, 2025 2.730 2.850 2.710 2.785 54,269 +0.10(+3.92%)
Jul 07, 2025 2.620 2.726 2.590 2.680 23,500 +0.01(+0.37%)
Jul 03, 2025 2.590 2.711 2.590 2.670 28,552 +0.12(+4.71%)
Jul 02, 2025 2.550 2.640 2.506 2.550 26,089 +0.06(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.