Skip to main content

Torm Plc Cl A (NQ: TRMD )

25.75 -0.25 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 26.42 26.42 25.71 25.75 738,524 -0.25(-0.96%)
Oct 31, 2024 25.87 26.34 25.83 26.00 974,325 -0.10(-0.38%)
Oct 30, 2024 25.94 26.18 25.47 26.10 1,387,482 -0.20(-0.76%)
Oct 29, 2024 26.69 26.69 26.13 26.30 1,281,049 -0.51(-1.90%)
Oct 28, 2024 26.74 27.00 26.54 26.81 1,265,237 -0.48(-1.76%)
Oct 25, 2024 26.95 27.50 26.89 27.29 998,660 +0.33(+1.22%)
Oct 24, 2024 27.18 27.20 26.72 26.96 1,193,325 -0.57(-2.07%)
Oct 23, 2024 27.90 28.11 27.29 27.53 2,233,425 -1.62(-5.56%)
Oct 22, 2024 29.74 29.80 29.11 29.15 704,907 -0.65(-2.18%)
Oct 21, 2024 30.07 30.20 29.64 29.80 520,513 -0.22(-0.73%)
Oct 18, 2024 30.01 30.11 29.68 30.02 887,314 +0.12(+0.40%)
Oct 17, 2024 30.09 30.17 29.87 29.90 996,544 -0.21(-0.70%)
Oct 16, 2024 29.89 30.33 29.77 30.11 884,637 +0.10(+0.33%)
Oct 15, 2024 30.34 30.72 29.96 30.01 1,421,819 -1.28(-4.09%)
Oct 14, 2024 31.00 31.44 30.80 31.29 1,029,810 -0.35(-1.11%)
Oct 11, 2024 31.86 31.95 31.48 31.64 754,908 -0.48(-1.49%)
Oct 10, 2024 32.13 32.31 31.84 32.12 408,469 +0.20(+0.63%)
Oct 09, 2024 32.04 32.13 31.63 31.92 734,830 -0.42(-1.30%)
Oct 08, 2024 32.61 32.61 32.05 32.34 841,869 -0.41(-1.25%)
Oct 07, 2024 32.78 33.15 32.38 32.75 937,166 -0.17(-0.52%)
Oct 04, 2024 32.91 33.10 32.70 32.92 809,313 -0.30(-0.90%)
Oct 03, 2024 33.11 33.28 32.78 33.22 867,271 +0.20(+0.61%)
Oct 02, 2024 33.02 33.47 32.71 33.02 1,027,216 +0.58(+1.79%)
Oct 01, 2024 32.35 32.89 31.80 32.44 4,851,112 -1.75(-5.12%)
Sep 30, 2024 34.06 34.26 33.87 34.19 631,167 -0.05(-0.15%)
Sep 27, 2024 34.01 34.34 33.78 34.24 1,103,455 -1.12(-3.17%)
Sep 26, 2024 34.68 35.43 34.68 35.36 562,559 +0.86(+2.49%)
Sep 25, 2024 34.50 34.68 34.25 34.50 1,046,876 -0.79(-2.24%)
Sep 24, 2024 35.14 35.41 34.93 35.29 414,215 +0.52(+1.50%)
Sep 23, 2024 34.66 35.20 34.46 34.77 578,225 -0.34(-0.97%)
Sep 20, 2024 34.77 35.27 34.45 35.11 1,012,737 -1.33(-3.65%)
Sep 19, 2024 36.74 36.78 36.23 36.44 562,141 +0.39(+1.08%)
Sep 18, 2024 36.54 36.74 36.00 36.05 641,508 +0.00(+0.00%)
Sep 17, 2024 36.30 36.30 35.74 36.05 709,385 +1.04(+2.97%)
Sep 16, 2024 34.76 35.16 34.56 35.01 604,898 +0.96(+2.82%)
Sep 13, 2024 33.85 34.67 33.85 34.05 650,552 +0.36(+1.07%)
Sep 12, 2024 33.47 34.18 33.43 33.69 805,679 +0.43(+1.29%)
Sep 11, 2024 32.80 33.52 32.66 33.26 604,832 +0.69(+2.12%)
Sep 10, 2024 33.09 33.09 32.26 32.57 610,051 -0.55(-1.66%)
Sep 09, 2024 32.91 33.29 32.74 33.12 578,633 +0.08(+0.24%)
Sep 06, 2024 33.42 33.71 32.90 33.04 635,422 -0.17(-0.51%)
Sep 05, 2024 33.42 33.80 33.07 33.21 958,749 -0.73(-2.15%)
Sep 04, 2024 33.91 34.48 33.89 33.94 628,422 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.