Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconetix Inc (NQ: ONCO )

4.605 +0.225 (+5.14%)
Streaming Delayed Price Updated: 10:32 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.190 5.200 4.160 4.380 175,040 -0.82(-15.77%)
Sep 30, 2024 5.500 5.750 5.120 5.200 515,673 -0.76(-12.75%)
Sep 27, 2024 6.270 6.490 5.010 5.960 34,906,712 +2.60(+77.62%)
Sep 26, 2024 3.410 3.540 3.030 3.355 2,389,736 -0.01(-0.43%)
Sep 25, 2024 3.610 3.970 3.192 3.370 226,569 -0.50(-12.87%)
Sep 24, 2024 3.260 4.440 3.102 3.868 1,483,326 +3.79(+5112.40%)
Sep 23, 2024 0.0820 0.0828 0.0704 0.0742 3,377,850 -0.01(-9.95%)
Sep 20, 2024 0.1155 0.1155 0.0801 0.0824 5,351,929 -0.03(-28.66%)
Sep 19, 2024 0.1230 0.1240 0.1155 0.1155 483,998 -0.00(-2.12%)
Sep 18, 2024 0.1219 0.1250 0.1180 0.1180 208,582 -0.01(-6.50%)
Sep 17, 2024 0.1270 0.1286 0.1200 0.1262 359,680 +0.01(+4.21%)
Sep 16, 2024 0.1226 0.1313 0.1205 0.1211 512,571 -0.00(-1.22%)
Sep 13, 2024 0.1300 0.1330 0.1170 0.1226 1,529,636 -0.01(-7.47%)
Sep 12, 2024 0.1270 0.1350 0.1251 0.1325 375,768 +0.01(+5.33%)
Sep 11, 2024 0.1220 0.1270 0.1220 0.1258 481,610 +0.00(+3.45%)
Sep 10, 2024 0.1275 0.1287 0.1203 0.1216 359,656 -0.01(-6.25%)
Sep 09, 2024 0.1280 0.1376 0.1225 0.1297 317,818 +0.00(+3.43%)
Sep 06, 2024 0.1300 0.1320 0.1212 0.1254 285,588 -0.00(-1.34%)
Sep 05, 2024 0.1294 0.1329 0.1270 0.1271 831,473 -0.00(-0.63%)
Sep 04, 2024 0.1300 0.1330 0.1253 0.1279 587,093 -0.00(-0.70%)
Sep 03, 2024 0.1350 0.1352 0.1280 0.1288 857,483 -0.01(-5.15%)
Aug 30, 2024 0.1370 0.1387 0.1320 0.1358 416,442 +0.00(+1.34%)
Aug 29, 2024 0.1406 0.1445 0.1340 0.1340 1,179,344 -0.01(-4.96%)
Aug 28, 2024 0.1500 0.1524 0.1353 0.1410 1,325,743 -0.01(-5.37%)
Aug 27, 2024 0.1510 0.1616 0.1476 0.1490 957,045 -0.01(-4.12%)
Aug 26, 2024 0.1519 0.1622 0.1481 0.1554 942,839 -0.00(-0.38%)
Aug 23, 2024 0.1511 0.1582 0.1451 0.1560 929,756 -0.00(-2.13%)
Aug 22, 2024 0.1577 0.1652 0.1504 0.1594 1,717,924 -0.01(-5.01%)
Aug 21, 2024 0.1393 0.1698 0.1337 0.1678 5,423,891 +0.02(+11.94%)
Aug 20, 2024 0.1500 0.1536 0.1422 0.1499 3,993,178 -0.01(-4.40%)
Aug 19, 2024 0.1890 0.1932 0.1525 0.1568 17,781,836 -0.02(-8.78%)
Aug 16, 2024 0.1380 0.1850 0.1340 0.1719 16,831,596 +0.03(+22.79%)
Aug 15, 2024 0.1426 0.1500 0.1354 0.1400 20,148,300 -0.01(-6.67%)
Aug 14, 2024 0.1302 0.1606 0.1270 0.1500 4,170,559 +0.02(+13.38%)
Aug 13, 2024 0.1371 0.1420 0.1311 0.1323 618,860 -0.00(-0.23%)
Aug 12, 2024 0.1407 0.1407 0.1320 0.1326 307,604 -0.01(-4.05%)
Aug 09, 2024 0.1334 0.1450 0.1301 0.1382 942,018 +0.00(+3.44%)
Aug 08, 2024 0.1343 0.1374 0.1282 0.1336 635,499 +0.00(+3.41%)
Aug 07, 2024 0.1320 0.1390 0.1250 0.1292 785,868 -0.01(-4.37%)
Aug 06, 2024 0.1306 0.1420 0.1267 0.1351 687,378 +0.01(+7.56%)
Aug 05, 2024 0.1303 0.1330 0.1220 0.1256 1,148,477 -0.01(-10.03%)
Aug 02, 2024 0.1490 0.1499 0.1333 0.1396 1,096,025 -0.01(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.