Skip to main content

Loop Industries Inc (NQ: LOOP )

1.280 +0.010 (+0.79%)
Streaming Delayed Price Updated: 9:48 AM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 1.250 1.290 1.250 1.270 7,710 +0.01(+0.79%)
Nov 04, 2024 1.280 1.300 1.250 1.260 14,620 -0.05(-3.82%)
Nov 01, 2024 1.310 1.350 1.300 1.310 34,913 -0.01(-0.76%)
Oct 31, 2024 1.380 1.380 1.320 1.320 11,536 -0.07(-5.08%)
Oct 30, 2024 1.420 1.470 1.381 1.391 10,863 -0.03(-2.07%)
Oct 29, 2024 1.460 1.547 1.420 1.420 7,854 -0.06(-4.05%)
Oct 28, 2024 1.330 1.540 1.310 1.480 64,305 +0.17(+12.98%)
Oct 25, 2024 1.470 1.540 1.280 1.310 80,553 -0.16(-10.88%)
Oct 24, 2024 1.540 1.540 1.470 1.470 11,430 -0.05(-3.29%)
Oct 23, 2024 1.520 1.550 1.513 1.520 3,351 -0.02(-1.17%)
Oct 22, 2024 1.520 1.580 1.520 1.538 21,108 -0.02(-1.41%)
Oct 21, 2024 1.600 1.600 1.500 1.560 14,832 -0.04(-2.50%)
Oct 18, 2024 1.550 1.640 1.500 1.600 11,274 +0.02(+1.27%)
Oct 17, 2024 1.530 1.600 1.500 1.580 25,033 +0.13(+8.97%)
Oct 16, 2024 1.310 1.690 1.310 1.450 119,100 -0.44(-23.28%)
Oct 15, 2024 1.880 1.900 1.830 1.890 30,545 +0.03(+1.61%)
Oct 14, 2024 1.850 1.870 1.651 1.860 5,478 +0.01(+0.54%)
Oct 11, 2024 1.750 1.900 1.750 1.850 17,383 +0.09(+5.11%)
Oct 10, 2024 1.710 1.780 1.680 1.760 14,701 +0.05(+2.92%)
Oct 09, 2024 1.720 1.745 1.704 1.710 14,696 -0.05(-2.84%)
Oct 08, 2024 1.760 1.820 1.760 1.760 28,523 -0.01(-0.56%)
Oct 07, 2024 1.700 1.772 1.700 1.770 11,417 +0.09(+5.36%)
Oct 04, 2024 1.691 1.740 1.670 1.680 9,792 +0.01(+0.60%)
Oct 03, 2024 1.750 1.779 1.670 1.670 25,447 -0.12(-6.70%)
Oct 02, 2024 1.780 1.890 1.765 1.790 19,425 +0.01(+0.56%)
Oct 01, 2024 1.800 1.800 1.750 1.780 10,051 -0.06(-3.26%)
Sep 30, 2024 1.810 2.000 1.690 1.840 68,888 -0.07(-3.66%)
Sep 27, 2024 1.800 1.934 1.800 1.910 52,326 +0.04(+2.14%)
Sep 26, 2024 1.600 1.870 1.599 1.870 47,550 +0.26(+16.15%)
Sep 25, 2024 1.670 1.700 1.580 1.610 37,596 -0.09(-5.29%)
Sep 24, 2024 1.620 1.880 1.620 1.700 30,045 +0.01(+0.59%)
Sep 23, 2024 1.600 1.700 1.592 1.690 22,278 +0.08(+4.97%)
Sep 20, 2024 1.520 1.610 1.460 1.610 58,967 +0.07(+4.55%)
Sep 19, 2024 1.470 1.540 1.430 1.540 24,533 +0.09(+6.21%)
Sep 18, 2024 1.490 1.499 1.450 1.450 27,261 -0.01(-0.68%)
Sep 17, 2024 1.520 1.520 1.460 1.460 7,962 +0.01(+0.69%)
Sep 16, 2024 1.430 1.600 1.430 1.450 23,631 -0.01(-0.68%)
Sep 13, 2024 1.420 1.541 1.380 1.460 10,945 +0.05(+3.55%)
Sep 12, 2024 1.330 1.420 1.330 1.410 3,553 +0.06(+4.44%)
Sep 11, 2024 1.330 1.460 1.325 1.350 6,235 +0.00(+0.00%)
Sep 10, 2024 1.340 1.420 1.340 1.350 17,112 -0.01(-0.74%)
Sep 09, 2024 1.310 1.370 1.310 1.360 10,536 -0.02(-1.45%)
Sep 06, 2024 1.420 1.436 1.320 1.380 11,842 -0.06(-4.17%)
Sep 05, 2024 1.500 1.510 1.425 1.440 5,081 -0.07(-4.64%)
Sep 04, 2024 1.570 1.580 1.500 1.510 17,349 -0.06(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.