Indicators

eToro Group Ltd. - Class A Common Shares (NQ:ETOR)

59.20 -2.86 (-4.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	61.93	61.93	58.11	59.20	1,234,395	-2.86(-4.62%)
May 29, 2025	64.20	64.89	60.82	62.06	762,677	-2.41(-3.73%)
May 28, 2025	64.93	65.30	63.60	64.47	497,600	-0.51(-0.78%)
May 27, 2025	66.55	66.55	63.22	64.98	766,394	-0.41(-0.63%)
May 23, 2025	64.46	66.49	62.60	65.39	730,142	-1.09(-1.64%)
May 22, 2025	66.26	68.44	64.05	66.48	947,567	+0.92(+1.40%)
May 21, 2025	65.94	71.46	64.89	65.56	2,029,166	-0.58(-0.88%)
May 20, 2025	63.30	67.16	62.20	66.14	1,686,562	+2.85(+4.50%)
May 19, 2025	61.59	64.88	61.40	63.29	884,414	-0.86(-1.34%)
May 16, 2025	66.59	69.45	62.44	64.15	2,055,346	-2.70(-4.04%)
May 15, 2025	65.15	67.43	60.76	66.85	3,720,016	-0.15(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.