Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pinnacle Food Group Limited - Class A Common Shares (NQ:PFAI)

1.780 -0.020 (-1.11%)
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.762 1.845 1.750 1.800 11,378 -0.11(-5.76%)
Jul 30, 2025 1.850 2.000 1.815 1.910 33,639 +0.09(+4.95%)
Jul 29, 2025 1.900 1.900 1.750 1.820 13,360 -0.03(-1.62%)
Jul 28, 2025 1.880 1.998 1.760 1.850 7,440 -0.09(-4.64%)
Jul 25, 2025 1.892 1.945 1.892 1.940 5,944 +0.04(+2.11%)
Jul 24, 2025 1.890 2.070 1.850 1.900 39,243 -0.01(-0.52%)
Jul 23, 2025 1.990 2.080 1.820 1.910 30,156 -0.07(-3.54%)
Jul 22, 2025 1.800 1.980 1.770 1.980 56,914 +0.23(+13.14%)
Jul 21, 2025 1.800 2.110 1.740 1.750 87,294 -0.05(-3.05%)
Jul 18, 2025 1.800 2.000 1.750 1.805 97,742 -0.22(-10.64%)
Jul 17, 2025 2.119 2.252 1.990 2.020 100,069 -0.09(-4.27%)
Jul 16, 2025 1.910 2.170 1.821 2.110 71,901 +0.31(+17.22%)
Jul 15, 2025 1.730 1.850 1.701 1.800 58,268 +0.08(+4.94%)
Jul 14, 2025 1.710 1.820 1.630 1.715 69,091 +0.01(+0.31%)
Jul 11, 2025 1.730 1.829 1.700 1.710 11,784 -0.07(-3.93%)
Jul 10, 2025 1.680 1.900 1.651 1.780 50,146 +0.06(+3.49%)
Jul 09, 2025 1.770 1.878 1.660 1.720 35,992 -0.07(-3.91%)
Jul 08, 2025 1.660 1.900 1.630 1.790 143,840 +0.03(+1.70%)
Jul 07, 2025 1.590 1.770 1.550 1.760 73,657 +0.12(+7.32%)
Jul 03, 2025 1.680 1.732 1.580 1.640 99,641 -0.15(-8.38%)
Jul 02, 2025 1.890 1.920 1.573 1.790 3,721,679 -0.64(-26.34%)
Jul 01, 2025 2.380 2.580 2.349 2.430 5,898 +0.06(+2.66%)
Jun 30, 2025 2.100 2.610 2.100 2.367 23,580 +0.05(+2.03%)
Jun 27, 2025 2.390 2.470 2.180 2.320 12,771 +0.07(+3.11%)
Jun 26, 2025 2.360 2.370 2.125 2.250 15,199 -0.11(-4.66%)
Jun 25, 2025 2.310 2.490 2.150 2.360 15,774 +0.05(+2.16%)
Jun 24, 2025 2.660 2.660 2.200 2.310 29,546 -0.37(-13.80%)
Jun 23, 2025 2.501 2.680 2.501 2.680 4,104 +0.15(+6.13%)
Jun 20, 2025 2.430 2.525 2.430 2.525 2,995 +0.10(+4.34%)
Jun 18, 2025 2.380 2.462 2.370 2.420 5,035 +0.10(+4.31%)
Jun 17, 2025 2.410 2.585 2.163 2.320 21,214 -0.01(-0.43%)
Jun 16, 2025 2.520 2.700 1.900 2.330 29,756 -0.18(-7.17%)
Jun 13, 2025 2.610 2.700 2.500 2.510 2,621 -0.18(-6.72%)
Jun 12, 2025 2.641 2.831 2.400 2.691 25,232 +0.06(+2.31%)
Jun 11, 2025 2.510 2.890 2.510 2.630 14,637 -0.02(-0.75%)
Jun 10, 2025 2.670 2.805 2.615 2.650 6,168 -0.08(-3.11%)
Jun 09, 2025 2.680 2.810 2.510 2.735 15,425 +0.08(+3.21%)
Jun 06, 2025 2.535 2.752 2.535 2.650 5,065 -0.05(-1.85%)
Jun 05, 2025 2.310 2.900 2.310 2.700 9,593 -0.01(-0.39%)
Jun 04, 2025 2.660 2.880 2.610 2.711 10,946 +0.06(+2.28%)
Jun 03, 2025 2.800 2.826 2.040 2.650 22,647 -0.05(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.