Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Robin Energy Ltd. - Common Stock (NQ:RBNE)

3.010 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 3.050 3.260 3.010 3.010 547,329 +0.01(+0.33%)
Jun 30, 2025 3.250 3.570 3.000 3.000 1,087,617 -0.35(-10.45%)
Jun 27, 2025 3.600 3.780 3.310 3.350 960,237 -0.31(-8.47%)
Jun 26, 2025 3.670 3.990 3.530 3.660 1,117,554 -0.04(-1.08%)
Jun 25, 2025 3.500 4.400 3.000 3.700 5,228,999 -1.15(-23.71%)
Jun 24, 2025 4.900 5.250 4.550 4.850 2,692,214 -1.85(-27.61%)
Jun 23, 2025 7.980 8.430 6.250 6.700 15,719,950 +0.58(+9.48%)
Jun 20, 2025 6.560 7.000 5.650 6.120 5,028,516 -2.61(-29.90%)
Jun 18, 2025 8.230 10.10 7.510 8.730 11,401,996 -1.86(-17.56%)
Jun 17, 2025 6.970 14.49 6.700 10.59 45,343,016 +5.07(+91.85%)
Jun 16, 2025 7.400 7.400 5.265 5.520 5,664,354 -8.48(-60.57%)
Jun 13, 2025 11.65 20.57 10.80 14.00 101,814,016 +10.65(+317.91%)
Jun 12, 2025 3.200 3.600 2.880 3.350 294,082 +0.28(+9.12%)
Jun 11, 2025 2.810 3.190 2.769 3.070 50,585 +0.23(+8.10%)
Jun 10, 2025 2.800 2.860 2.737 2.840 4,483 -0.00(-0.14%)
Jun 09, 2025 2.830 2.860 2.720 2.844 7,820 +0.09(+3.41%)
Jun 06, 2025 2.720 2.860 2.720 2.750 3,016 +0.00(+0.00%)
Jun 05, 2025 2.790 2.844 2.650 2.750 19,888 +0.07(+2.61%)
Jun 04, 2025 2.750 2.794 2.622 2.680 7,234 -0.02(-0.74%)
Jun 03, 2025 2.650 2.784 2.620 2.700 17,656 +0.10(+3.85%)
Jun 02, 2025 2.710 2.790 2.600 2.600 33,557 -0.14(-5.11%)
May 30, 2025 2.740 2.750 2.620 2.740 7,822 -0.03(-1.17%)
May 29, 2025 2.650 2.772 2.650 2.772 1,811 +0.05(+1.86%)
May 28, 2025 2.700 2.860 2.679 2.722 4,654 +0.05(+1.94%)
May 27, 2025 2.820 2.870 2.670 2.670 18,292 -0.06(-2.38%)
May 23, 2025 2.780 2.800 2.658 2.735 3,861 -0.04(-1.62%)
May 22, 2025 2.760 2.888 2.750 2.780 4,050 -0.03(-1.07%)
May 21, 2025 2.730 2.890 2.700 2.810 10,210 +0.12(+4.46%)
May 20, 2025 2.550 2.730 2.550 2.690 13,298 +0.08(+3.14%)
May 19, 2025 2.610 2.630 2.530 2.608 21,212 -0.06(-2.08%)
May 16, 2025 2.650 2.773 2.560 2.664 8,607 -0.13(-4.53%)
May 15, 2025 2.720 2.830 2.610 2.790 15,716 -0.04(-1.41%)
May 14, 2025 2.800 3.000 2.760 2.830 11,516 +0.01(+0.22%)
May 13, 2025 3.010 3.170 2.760 2.824 30,994 -0.14(-4.60%)
May 12, 2025 2.840 3.200 2.840 2.960 20,097 +0.14(+4.96%)
May 09, 2025 2.840 3.300 2.820 2.820 50,049 -0.02(-0.70%)
May 08, 2025 2.470 2.960 2.425 2.840 82,299 +0.46(+19.33%)
May 07, 2025 2.520 2.520 2.380 2.380 4,433 -0.01(-0.42%)
May 06, 2025 2.410 2.572 2.390 2.390 11,041 -0.04(-1.65%)
May 05, 2025 2.570 2.732 2.420 2.430 13,869 -0.06(-2.41%)
May 02, 2025 2.590 2.728 2.408 2.490 14,151 -0.13(-4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.