Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercont (Cayman) Limited - Ordinary shares (NQ:NCT)

5.700 +0.121 (+2.17%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 5.747 6.000 5.402 5.700 3,674 +0.12(+2.17%)
Apr 08, 2025 5.680 5.680 5.550 5.579 11,798 -0.01(-0.19%)
Apr 07, 2025 5.810 5.810 5.200 5.590 36,317 -0.21(-3.62%)
Apr 04, 2025 5.750 6.520 5.420 5.800 475,726 +0.05(+0.87%)
Apr 03, 2025 5.080 6.000 4.500 5.750 304,266 +0.35(+6.48%)
Apr 02, 2025 5.670 6.200 4.680 5.400 409,884 +0.00(+0.00%)
Apr 01, 2025 5.610 6.180 4.900 5.400 67,615 -0.32(-5.59%)
Mar 31, 2025 6.800 6.950 5.560 5.720 94,541 -1.13(-16.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.