Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WF Holding Limited - Ordinary Shares (NQ:WFF)

1.035 -0.115 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.100 1.110 0.9998 1.035 531,481 -0.11(-10.00%)
Sep 11, 2025 1.050 1.260 1.010 1.150 14,546,607 +0.20(+21.56%)
Sep 10, 2025 0.9132 0.9500 0.8900 0.9460 262,675 +0.03(+2.83%)
Sep 09, 2025 0.9118 0.9300 0.8703 0.9200 110,020 +0.01(+1.10%)
Sep 08, 2025 0.8600 0.9498 0.8550 0.9100 159,925 +0.01(+1.11%)
Sep 05, 2025 0.8897 0.9600 0.8613 0.9000 97,841 -0.05(-5.25%)
Sep 04, 2025 0.9200 0.9697 0.9190 0.9499 56,589 -0.01(-1.50%)
Sep 03, 2025 0.9448 0.9786 0.9250 0.9644 125,948 -0.01(-0.99%)
Sep 02, 2025 0.8500 0.9740 0.8520 0.9740 147,109 +0.08(+9.43%)
Aug 29, 2025 0.9499 0.9499 0.8850 0.8901 93,071 -0.06(-6.30%)
Aug 28, 2025 0.9700 0.9700 0.9301 0.9499 75,075 -0.00(-0.01%)
Aug 27, 2025 1.010 1.020 0.9400 0.9500 99,657 -0.05(-5.00%)
Aug 26, 2025 1.010 1.040 0.9698 1.000 86,537 -0.01(-0.99%)
Aug 25, 2025 1.010 1.050 0.9700 1.010 113,851 +0.05(+5.22%)
Aug 22, 2025 0.8700 1.040 0.8654 0.9599 136,441 -0.01(-0.72%)
Aug 21, 2025 0.9000 0.9695 0.9000 0.9669 44,170 +0.02(+1.78%)
Aug 20, 2025 0.9358 0.9544 0.9040 0.9500 60,846 -0.00(-0.46%)
Aug 19, 2025 0.9321 0.9850 0.9321 0.9544 64,527 +0.00(+0.24%)
Aug 18, 2025 0.9702 0.9900 0.9360 0.9521 53,012 -0.02(-1.85%)
Aug 15, 2025 0.9600 1.000 0.9500 0.9700 95,640 -0.02(-1.59%)
Aug 14, 2025 0.9700 1.000 0.9700 0.9857 58,957 -0.01(-1.43%)
Aug 13, 2025 0.9000 1.020 0.9000 1.000 143,476 +0.04(+4.17%)
Aug 12, 2025 0.9300 0.9990 0.9000 0.9600 105,145 +0.03(+2.99%)
Aug 11, 2025 0.9572 1.040 0.9250 0.9321 393,413 -0.05(-5.54%)
Aug 08, 2025 1.000 1.030 0.9500 0.9868 191,129 -0.00(-0.32%)
Aug 07, 2025 0.9500 1.230 0.9500 0.9900 1,181,350 +0.04(+4.18%)
Aug 06, 2025 0.9200 1.310 0.9200 0.9503 5,040,593 +0.01(+1.10%)
Aug 05, 2025 0.8470 0.9500 0.8470 0.9400 146,096 +0.10(+11.39%)
Aug 04, 2025 0.8071 0.8907 0.8071 0.8439 235,274 +0.03(+3.92%)
Aug 01, 2025 0.8300 0.8894 0.8121 0.8121 203,232 -0.09(-10.29%)
Jul 31, 2025 1.050 1.050 0.8700 0.9052 248,989 -0.09(-9.48%)
Jul 30, 2025 1.050 1.070 1.000 1.000 278,851 -0.05(-4.76%)
Jul 29, 2025 1.130 1.150 1.050 1.050 246,406 -0.08(-7.08%)
Jul 28, 2025 1.130 1.145 1.120 1.130 128,439 +0.00(+0.00%)
Jul 25, 2025 1.160 1.190 1.080 1.130 239,102 -0.07(-5.83%)
Jul 24, 2025 1.220 1.250 1.180 1.200 198,700 -0.04(-3.23%)
Jul 23, 2025 1.260 1.270 1.180 1.240 260,454 -0.02(-1.59%)
Jul 22, 2025 1.150 1.350 1.120 1.260 1,163,472 +0.08(+6.78%)
Jul 21, 2025 1.100 1.180 1.100 1.180 359,043 +0.04(+3.51%)
Jul 18, 2025 1.200 1.210 1.100 1.140 317,913 -0.03(-2.56%)
Jul 17, 2025 1.180 1.270 1.150 1.170 343,113 +0.02(+1.74%)
Jul 16, 2025 1.200 1.200 1.130 1.150 310,796 -0.06(-4.96%)
Jul 15, 2025 1.280 1.290 1.210 1.210 286,152 -0.06(-4.72%)
Jul 14, 2025 1.310 1.430 1.240 1.270 616,508 -0.13(-9.29%)
Jul 11, 2025 1.300 1.580 1.180 1.400 1,570,432 +0.05(+3.70%)
Jul 10, 2025 1.340 1.380 1.256 1.350 1,180,438 +0.02(+1.50%)
Jul 09, 2025 1.670 1.675 1.150 1.330 746,645 -0.36(-21.30%)
Jul 08, 2025 1.660 1.720 1.600 1.690 327,285 -0.06(-3.43%)
Jul 07, 2025 2.080 2.080 1.604 1.750 682,941 -0.25(-12.50%)
Jul 03, 2025 1.900 2.200 1.900 2.000 543,893 +0.00(+0.00%)
Jul 02, 2025 1.960 2.300 1.720 2.000 1,144,026 -0.03(-1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.