Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cycurion, Inc. - Common Stock (NQ:CYCU)

0.4570 +0.0019 (+0.42%)
Streaming Delayed Price Updated: 10:57 AM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.4700 0.4701 0.4320 0.4551 1,297,653 -0.02(-3.78%)
Apr 25, 2025 0.4800 0.4870 0.4494 0.4730 699,888 -0.01(-1.46%)
Apr 24, 2025 0.4821 0.5000 0.4702 0.4800 757,658 -0.00(-0.68%)
Apr 23, 2025 0.4700 0.4958 0.4700 0.4833 1,116,498 +0.02(+4.77%)
Apr 22, 2025 0.4500 0.4761 0.4280 0.4613 1,566,945 +0.02(+4.94%)
Apr 21, 2025 0.4510 0.4600 0.4190 0.4396 1,566,835 +0.01(+2.23%)
Apr 17, 2025 0.5236 0.5269 0.4251 0.4300 15,802,872 +0.01(+3.34%)
Apr 16, 2025 0.4499 0.4499 0.4159 0.4161 1,764,522 -0.06(-12.80%)
Apr 15, 2025 0.4900 0.5070 0.4522 0.4772 1,164,250 -0.03(-6.08%)
Apr 14, 2025 0.4830 0.5275 0.4830 0.5081 1,599,631 +0.01(+2.54%)
Apr 11, 2025 0.5000 0.5177 0.4828 0.4955 1,347,960 -0.02(-4.36%)
Apr 10, 2025 0.4700 0.5270 0.4701 0.5181 1,423,846 +0.03(+5.73%)
Apr 09, 2025 0.4590 0.5096 0.4444 0.4900 4,672,490 -0.01(-1.96%)
Apr 08, 2025 0.6221 0.7200 0.4700 0.4998 137,527,216 +0.05(+12.34%)
Apr 07, 2025 0.4600 0.4718 0.4198 0.4449 1,076,900 -0.05(-9.20%)
Apr 04, 2025 0.4800 0.5219 0.4650 0.4900 1,244,401 -0.02(-3.01%)
Apr 03, 2025 0.4731 0.5500 0.4705 0.5052 1,382,521 +0.00(+0.56%)
Apr 02, 2025 0.5400 0.6048 0.5010 0.5024 9,667,840 +0.00(+0.50%)
Apr 01, 2025 0.5003 0.5199 0.4760 0.4999 1,716,901 -0.00(-0.02%)
Mar 31, 2025 0.4900 0.5034 0.4591 0.5000 1,527,864 -0.00(-0.18%)
Mar 28, 2025 0.5512 0.5588 0.4815 0.5009 1,389,277 -0.06(-10.39%)
Mar 27, 2025 0.5500 0.5880 0.5460 0.5590 1,066,396 -0.00(-0.18%)
Mar 26, 2025 0.6099 0.6112 0.5402 0.5600 2,138,123 -0.05(-8.44%)
Mar 25, 2025 0.6600 0.6800 0.6000 0.6116 2,342,229 -0.05(-7.04%)
Mar 24, 2025 0.6994 0.7089 0.6350 0.6579 1,935,508 -0.02(-3.42%)
Mar 21, 2025 0.6900 0.7457 0.6648 0.6812 3,231,413 -0.05(-6.68%)
Mar 20, 2025 0.6600 0.7750 0.6300 0.7300 11,904,556 +0.12(+18.78%)
Mar 19, 2025 0.5900 0.6400 0.5700 0.6146 3,266,552 +0.07(+11.85%)
Mar 18, 2025 0.5800 0.5812 0.5411 0.5495 1,871,019 +0.01(+1.37%)
Mar 17, 2025 0.5108 0.5600 0.5108 0.5421 1,245,704 +0.00(+0.76%)
Mar 14, 2025 0.5198 0.5599 0.5025 0.5380 2,142,187 +0.02(+3.68%)
Mar 13, 2025 0.5262 0.5347 0.5101 0.5189 1,324,861 -0.02(-4.23%)
Mar 12, 2025 0.5600 0.5710 0.5200 0.5418 2,778,610 -0.03(-5.11%)
Mar 11, 2025 0.6000 0.6225 0.5595 0.5710 1,751,456 +0.00(+0.18%)
Mar 10, 2025 0.6200 0.6329 0.5600 0.5700 3,334,615 -0.07(-10.25%)
Mar 07, 2025 0.6500 0.6764 0.6000 0.6351 2,963,110 -0.05(-6.99%)
Mar 06, 2025 0.7600 0.8000 0.6652 0.6828 6,671,074 -0.08(-11.01%)
Mar 05, 2025 0.8692 0.9765 0.7290 0.7673 82,157,896 +0.12(+17.79%)
Mar 04, 2025 0.7000 0.8676 0.6020 0.6514 92,188,128 +0.05(+8.37%)
Mar 03, 2025 0.7550 0.7650 0.5900 0.6011 4,163,229 -0.19(-23.97%)
Feb 28, 2025 0.7276 0.8640 0.7020 0.7906 5,925,445 +0.07(+9.21%)
Feb 27, 2025 0.8105 0.8105 0.6900 0.7239 2,966,590 -0.06(-8.18%)
Feb 26, 2025 0.7780 0.8500 0.7522 0.7884 2,530,202 -0.09(-10.41%)
Feb 25, 2025 0.8984 0.8999 0.6996 0.8800 6,899,186 -0.11(-11.02%)
Feb 24, 2025 1.250 1.300 0.9500 0.9890 9,621,709 -0.35(-26.19%)
Feb 21, 2025 1.350 1.440 1.210 1.340 9,219,651 -0.27(-16.77%)
Feb 20, 2025 2.380 2.490 1.525 1.610 18,982,252 -1.36(-45.79%)
Feb 19, 2025 4.720 4.900 2.820 2.970 18,308,392 -0.38(-11.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.