Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares (NQ: HCAI )

4.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 4.110 4.200 3.900 4.110 19,681 -0.02(-0.48%)
Feb 19, 2025 3.990 4.371 3.800 4.130 102,026 +0.33(+8.68%)
Feb 18, 2025 4.190 4.200 3.750 3.800 107,554 -0.29(-7.09%)
Feb 14, 2025 4.250 4.390 3.940 4.090 72,853 +0.12(+3.02%)
Feb 13, 2025 3.750 4.170 3.710 3.970 179,851 +0.25(+6.72%)
Feb 12, 2025 3.700 3.970 3.700 3.720 181,542 -0.04(-1.06%)
Feb 11, 2025 4.100 4.100 3.760 3.760 301,459 -0.44(-10.48%)
Feb 10, 2025 4.250 4.500 3.800 4.200 309,537 -0.92(-17.97%)
Feb 07, 2025 3.710 5.120 3.700 5.120 1,890,699 +1.36(+36.17%)
Feb 06, 2025 3.740 4.180 3.700 3.760 620,949 -0.08(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.