Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callan JMB Inc. - Common Stock (NQ: CJMB )

4.770 -0.270 (-5.36%)
Streaming Delayed Price Updated: 11:24 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 4.200 5.490 4.050 5.040 485,184 +0.81(+19.15%)
Feb 19, 2025 3.750 4.350 3.700 4.230 123,777 +0.34(+8.74%)
Feb 18, 2025 3.880 3.940 3.400 3.890 174,491 +0.16(+4.29%)
Feb 14, 2025 4.660 4.930 3.380 3.730 135,356 -0.87(-18.91%)
Feb 13, 2025 5.040 5.160 4.500 4.600 96,560 -0.06(-1.18%)
Feb 12, 2025 5.100 5.300 4.590 4.655 76,511 -0.63(-11.91%)
Feb 11, 2025 5.080 6.010 5.080 5.285 292,699 +0.47(+9.86%)
Feb 10, 2025 4.010 5.800 4.010 4.810 600,941 +0.31(+6.89%)
Feb 07, 2025 5.100 5.810 4.250 4.500 415,903 -1.82(-28.80%)
Feb 06, 2025 5.940 7.760 4.170 6.320 7,631,177 +2.22(+54.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.