Indicators

Columbus Acquisition Corp - Unit (NQ: COLAU )

10.11 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025				10.11	15	+0.00(+0.00%)
Feb 19, 2025	10.09	10.11	10.09	10.11	496	-0.01(-0.15%)
Feb 18, 2025	10.12	10.12	10.12	10.12	204	+0.03(+0.30%)
Feb 14, 2025	10.09	10.09	10.09	10.09	2,528	+0.02(+0.15%)
Feb 13, 2025	10.07	10.07	10.07	10.07	278	-0.01(-0.06%)
Feb 12, 2025	10.12	10.12	10.08	10.08	601	+0.01(+0.10%)
Feb 11, 2025	10.08	10.08	10.07	10.07	1,065	+0.00(+0.00%)
Feb 10, 2025	10.07	10.09	10.07	10.07	976	-0.02(-0.20%)
Feb 07, 2025	10.09	10.09	10.08	10.09	1,468	-0.01(-0.10%)
Feb 06, 2025	10.06	10.12	10.06	10.10	56,279	+0.04(+0.40%)
Feb 05, 2025	10.06	10.06	10.06	10.06	1,396	+0.01(+0.10%)
Feb 04, 2025	10.05	10.06	10.04	10.05	60,543	-0.01(-0.10%)
Feb 03, 2025	10.06	10.06	10.04	10.06	1,404	+0.01(+0.10%)
Jan 31, 2025	10.06	10.06	10.04	10.05	1,136	+0.01(+0.10%)
Jan 30, 2025	10.03	10.05	10.03	10.04	106,939	+0.01(+0.10%)
Jan 29, 2025	10.01	10.03	10.01	10.03	22,094	+0.01(+0.10%)
Jan 28, 2025	10.01	10.03	10.01	10.02	79,400	+0.01(+0.10%)
Jan 27, 2025	10.02	10.03	10.01	10.01	83,865	+0.00(+0.00%)
Jan 24, 2025	10.02	10.02	10.01	10.01	147,653	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.