Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leishen Energy Holding Co., Ltd. - Ordinary Shares (NQ:LSE)

5.441 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 5.200 5.500 5.092 5.441 5,308 +0.09(+1.70%)
May 30, 2025 5.470 5.470 5.350 5.350 1,845 -0.00(-0.02%)
May 29, 2025 5.400 5.549 5.300 5.351 7,096 +0.02(+0.41%)
May 28, 2025 5.100 5.492 4.790 5.329 12,915 +0.23(+4.50%)
May 27, 2025 5.150 5.150 4.972 5.100 4,477 +0.00(+0.01%)
May 23, 2025 5.040 5.099 4.823 5.099 6,859 +0.13(+2.60%)
May 22, 2025 4.820 5.150 4.802 4.970 8,231 -0.18(-3.48%)
May 21, 2025 5.220 5.215 4.850 5.149 8,650 -0.34(-6.16%)
May 20, 2025 5.210 5.487 5.115 5.487 9,572 +0.30(+5.73%)
May 19, 2025 5.190 5.550 5.190 5.190 1,802 +0.03(+0.58%)
May 16, 2025 5.400 5.694 5.100 5.160 9,760 -0.04(-0.69%)
May 15, 2025 5.250 5.700 5.105 5.196 7,421 -0.05(-1.03%)
May 14, 2025 5.350 5.400 5.250 5.250 13,071 -0.10(-1.87%)
May 13, 2025 5.410 5.410 5.158 5.350 10,971 +0.12(+2.29%)
May 12, 2025 5.480 5.530 5.150 5.230 15,574 -0.13(-2.43%)
May 09, 2025 5.620 5.850 5.360 5.360 13,467 -0.04(-0.74%)
May 08, 2025 6.030 6.035 5.330 5.400 6,965 -0.08(-1.46%)
May 07, 2025 5.830 6.020 5.420 5.480 5,572 -0.35(-5.99%)
May 06, 2025 5.700 5.830 5.500 5.829 10,573 -0.03(-0.52%)
May 05, 2025 6.010 6.010 5.499 5.860 7,224 +0.25(+4.45%)
May 02, 2025 6.000 6.170 5.500 5.610 28,911 -0.29(-4.92%)
May 01, 2025 5.360 5.990 5.360 5.900 31,334 +0.10(+1.72%)
Apr 30, 2025 6.000 6.000 5.540 5.800 8,875 +0.11(+1.93%)
Apr 29, 2025 5.580 6.000 5.440 5.690 24,693 +0.34(+6.36%)
Apr 28, 2025 5.140 5.620 5.140 5.350 10,604 +0.15(+2.88%)
Apr 25, 2025 5.150 5.574 5.150 5.200 6,569 +0.05(+0.97%)
Apr 24, 2025 5.050 5.450 5.050 5.150 9,735 +0.03(+0.59%)
Apr 23, 2025 5.040 5.430 5.040 5.120 5,529 +0.06(+1.19%)
Apr 22, 2025 5.110 5.320 5.060 5.060 12,512 -0.09(-1.75%)
Apr 21, 2025 5.360 5.580 5.035 5.150 11,321 -0.24(-4.45%)
Apr 17, 2025 5.350 5.730 5.350 5.390 4,444 +0.01(+0.19%)
Apr 16, 2025 5.560 5.610 5.280 5.380 10,015 -0.18(-3.24%)
Apr 15, 2025 5.596 5.890 5.485 5.560 6,925 -0.34(-5.76%)
Apr 14, 2025 5.620 5.900 5.020 5.900 8,813 +0.22(+3.87%)
Apr 11, 2025 4.950 5.800 4.950 5.680 35,477 +0.51(+9.86%)
Apr 10, 2025 5.410 5.500 4.779 5.170 59,434 -0.02(-0.39%)
Apr 09, 2025 4.470 5.190 4.400 5.190 25,979 +0.54(+11.61%)
Apr 08, 2025 4.900 5.150 4.502 4.650 41,359 -0.27(-5.47%)
Apr 07, 2025 4.830 5.227 4.830 4.919 18,489 -0.04(-0.82%)
Apr 04, 2025 5.080 5.579 4.854 4.960 17,428 -0.22(-4.25%)
Apr 03, 2025 5.210 5.599 5.160 5.180 12,272 -0.24(-4.43%)
Apr 02, 2025 5.510 5.680 5.300 5.420 31,449 -0.53(-8.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.