Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Modus Holdings, Inc. - Class A Common Stock (NQ: AMOD )

3.195 -0.035 (-1.08%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 3.110 3.490 3.000 3.195 17,277 -0.04(-1.08%)
Dec 26, 2024 3.250 3.900 2.990 3.230 87,704 -0.10(-3.00%)
Dec 24, 2024 3.300 3.739 3.140 3.330 21,055 -0.08(-2.35%)
Dec 23, 2024 3.650 3.913 2.780 3.410 21,570 -0.29(-7.84%)
Dec 20, 2024 3.570 4.780 2.980 3.700 141,530 +0.21(+6.02%)
Dec 19, 2024 2.510 3.640 2.240 3.490 103,719 +0.90(+34.75%)
Dec 18, 2024 2.950 2.950 2.200 2.590 88,235 -0.41(-13.67%)
Dec 17, 2024 4.950 6.100 2.790 3.000 250,303 -2.50(-45.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.