Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Modus Holdings, Inc. - Warrant (NQ: AMODW )

0.0852 -0.0002 (-0.23%)
Streaming Delayed Price Updated: 2:10 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0750 0.0853 0.0749 0.0852 4,274 -0.00(-0.23%)
Dec 26, 2024 0.0600 0.0991 0.0600 0.0854 34,311 +0.03(+42.33%)
Dec 24, 2024 0.1090 0.1090 0.0590 0.0600 48,517 -0.01(-7.69%)
Dec 23, 2024 0.1095 0.1095 0.0601 0.0650 35,874 -0.02(-27.78%)
Dec 20, 2024 0.1100 0.2300 0.0707 0.0900 178,241 +0.02(+28.57%)
Dec 19, 2024 0.0400 0.1872 0.0371 0.0700 439,014 +0.04(+113.41%)
Dec 18, 2024 0.0401 0.0456 0.0326 0.0328 7,164 -0.01(-18.20%)
Dec 17, 2024 0.0656 0.0729 0.0320 0.0401 88,156 -0.02(-28.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.