Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Century Logistics (BVI) Limited - Ordinary Shares (NQ: NCEW )

1.450 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 1.350 1.450 1.315 1.450 8,177 +0.08(+5.84%)
Feb 19, 2025 1.350 1.404 1.320 1.370 14,827 +0.03(+2.24%)
Feb 18, 2025 1.310 1.350 1.230 1.340 12,856 +0.00(+0.00%)
Feb 14, 2025 1.220 1.368 1.220 1.340 16,119 +0.07(+5.26%)
Feb 13, 2025 1.210 1.400 1.200 1.273 13,467 -0.04(-2.82%)
Feb 12, 2025 1.380 1.380 1.260 1.310 31,121 -0.18(-12.08%)
Feb 11, 2025 1.210 1.499 1.210 1.490 41,854 +0.14(+10.37%)
Feb 10, 2025 1.500 1.500 1.160 1.350 150,889 -0.27(-16.67%)
Feb 07, 2025 1.810 1.810 1.520 1.620 437,906 -0.28(-14.74%)
Feb 06, 2025 1.820 2.006 1.824 1.900 2,097,500 -0.06(-3.06%)
Feb 05, 2025 1.900 2.042 1.820 1.960 13,897 +0.01(+0.51%)
Feb 04, 2025 1.920 2.001 1.850 1.950 13,674 +0.02(+1.04%)
Feb 03, 2025 1.850 2.042 1.750 1.930 21,701 +0.16(+8.93%)
Jan 31, 2025 1.863 1.980 1.750 1.772 37,063 -0.08(-4.23%)
Jan 30, 2025 1.825 1.982 1.780 1.850 50,422 +0.03(+1.65%)
Jan 29, 2025 2.020 2.156 1.800 1.820 49,116 -0.21(-10.34%)
Jan 28, 2025 2.170 2.250 2.010 2.030 28,657 -0.16(-7.31%)
Jan 27, 2025 1.870 2.402 1.830 2.190 116,606 +0.27(+14.06%)
Jan 24, 2025 2.090 2.090 1.850 1.920 48,187 -0.16(-7.69%)
Jan 23, 2025 1.700 2.130 1.631 2.080 138,745 +0.37(+21.64%)
Jan 22, 2025 1.880 1.900 1.560 1.710 58,382 -0.06(-3.39%)
Jan 21, 2025 1.950 2.200 1.720 1.770 42,688 +0.05(+2.91%)
Jan 17, 2025 1.780 1.983 1.610 1.720 73,373 -0.04(-2.27%)
Jan 16, 2025 2.020 2.020 1.760 1.760 33,643 -0.27(-13.30%)
Jan 15, 2025 2.041 2.163 1.840 2.030 70,840 +0.09(+4.64%)
Jan 14, 2025 2.400 2.400 1.831 1.940 73,828 -0.26(-11.82%)
Jan 13, 2025 2.200 2.439 2.200 2.200 23,517 -0.04(-1.63%)
Jan 10, 2025 2.160 2.300 2.147 2.236 8,177 +0.14(+6.50%)
Jan 08, 2025 2.170 2.370 2.100 2.100 31,124 -0.14(-6.25%)
Jan 07, 2025 2.150 2.400 2.150 2.240 32,803 +0.20(+9.80%)
Jan 06, 2025 2.360 2.550 2.040 2.040 113,388 -0.23(-10.13%)
Jan 03, 2025 2.440 2.500 2.200 2.270 203,620 -0.28(-10.98%)
Jan 02, 2025 2.700 2.700 2.350 2.550 95,477 +0.05(+2.00%)
Dec 31, 2024 2.500 0 +0.15(+6.38%)
Dec 30, 2024 2.040 2.610 1.950 2.350 133,489 +0.33(+16.34%)
Dec 27, 2024 2.180 2.180 1.860 2.020 94,119 -0.08(-3.81%)
Dec 26, 2024 2.120 2.250 2.090 2.100 60,572 +0.00(+0.00%)
Dec 24, 2024 2.260 2.370 2.050 2.100 58,518 -0.10(-4.55%)
Dec 23, 2024 2.480 2.530 2.010 2.200 245,345 -0.30(-12.00%)
Dec 20, 2024 2.550 2.900 2.200 2.500 87,634 -0.10(-3.85%)
Dec 19, 2024 2.520 3.000 2.520 2.600 343,945 +0.06(+2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.