Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polyrizon Ltd. - Ordinary Shares (NQ: PLRZ )

1.570 -0.760 (-32.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.000 2.190 1.260 1.570 1,377,969 -0.77(-32.92%)
Dec 19, 2024 2.460 3.060 1.595 2.341 3,449,811 -0.95(-28.86%)
Dec 18, 2024 2.480 4.800 2.410 3.290 137,192,432 +2.24(+213.33%)
Dec 17, 2024 1.210 1.370 1.020 1.050 7,772,363 +0.05(+5.00%)
Dec 16, 2024 1.042 1.042 0.9400 1.000 25,390 +0.01(+0.91%)
Dec 13, 2024 1.010 1.040 0.9700 0.9910 24,817 -0.05(-4.71%)
Dec 12, 2024 0.9650 1.096 0.9522 1.040 92,866 +0.09(+9.22%)
Dec 11, 2024 1.070 1.110 0.9522 0.9522 114,186 -0.15(-13.44%)
Dec 10, 2024 1.070 1.120 1.010 1.100 74,824 +0.08(+7.84%)
Dec 09, 2024 1.030 1.050 0.9737 1.020 36,667 -0.02(-1.92%)
Dec 06, 2024 0.9900 1.040 0.9200 1.040 64,303 +0.05(+5.05%)
Dec 05, 2024 0.9700 1.070 0.9283 0.9900 99,372 -0.04(-3.88%)
Dec 04, 2024 1.120 1.120 0.9640 1.030 111,380 -0.14(-11.97%)
Dec 03, 2024 1.170 1.200 1.080 1.170 217,005 -0.05(-4.10%)
Dec 02, 2024 0.9300 1.230 0.9300 1.220 1,210,101 +0.28(+30.13%)
Nov 29, 2024 0.9500 0.9600 0.9150 0.9375 14,457 +0.03(+3.02%)
Nov 27, 2024 0.9700 1.039 0.9100 0.9100 35,107 -0.02(-1.89%)
Nov 26, 2024 1.000 1.000 0.9275 0.9275 43,727 -0.04(-4.25%)
Nov 25, 2024 0.9700 1.060 0.9301 0.9687 149,101 +0.03(+3.54%)
Nov 22, 2024 0.9300 1.000 0.8800 0.9356 75,020 +0.02(+1.70%)
Nov 21, 2024 0.9500 0.9700 0.8600 0.9200 43,393 -0.02(-2.65%)
Nov 20, 2024 1.000 1.000 0.9330 0.9450 14,236 -0.03(-2.58%)
Nov 19, 2024 0.9990 1.059 0.9516 0.9700 28,661 -0.03(-3.00%)
Nov 18, 2024 0.8880 1.030 0.8412 1.000 130,846 +0.19(+23.15%)
Nov 15, 2024 0.8100 0.8890 0.7700 0.8120 153,137 -0.01(-0.98%)
Nov 14, 2024 0.9800 0.9800 0.8000 0.8200 118,235 -0.16(-16.33%)
Nov 13, 2024 1.070 1.070 0.9410 0.9800 73,923 -0.10(-9.26%)
Nov 12, 2024 1.070 1.149 0.9801 1.080 136,383 -0.02(-1.82%)
Nov 11, 2024 1.250 1.250 1.070 1.100 119,992 -0.10(-8.66%)
Nov 08, 2024 1.240 1.270 1.186 1.204 134,614 +0.00(+0.12%)
Nov 07, 2024 1.060 1.280 1.060 1.203 398,724 +0.19(+19.09%)
Nov 06, 2024 1.080 1.110 1.000 1.010 101,613 -0.05(-4.72%)
Nov 05, 2024 1.070 1.160 1.000 1.060 222,151 +0.01(+0.95%)
Nov 04, 2024 1.060 1.238 1.000 1.050 319,972 -0.12(-10.26%)
Nov 01, 2024 1.310 1.350 1.120 1.170 531,561 -0.21(-15.22%)
Oct 31, 2024 1.430 1.510 1.280 1.380 475,141 -0.30(-17.86%)
Oct 30, 2024 1.600 1.750 1.400 1.680 4,527,219 +0.13(+8.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.