Indicators

Innventure, Inc. - Common Stock (NQ: INV )

10.90 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	11.40	12.00	10.50	10.90	24,604	-1.10(-9.17%)
Oct 29, 2024	11.43	12.10	11.28	12.00	31,661	-0.10(-0.83%)
Oct 28, 2024	11.04	12.10	11.00	12.10	11,827	+1.37(+12.77%)
Oct 25, 2024	10.86	11.40	10.31	10.73	44,383	+0.12(+1.13%)
Oct 24, 2024	11.31	11.50	10.61	10.61	11,222	-0.59(-5.27%)
Oct 23, 2024	11.50	11.95	10.78	11.20	23,217	-0.30(-2.61%)
Oct 22, 2024	11.05	11.88	11.05	11.50	5,425	-0.40(-3.36%)
Oct 21, 2024	12.19	12.49	11.00	11.90	8,896	-0.68(-5.41%)
Oct 18, 2024	12.26	14.48	11.57	12.58	16,897	+0.31(+2.53%)
Oct 17, 2024	11.38	12.35	11.38	12.27	4,554	+0.50(+4.25%)
Oct 16, 2024	12.80	12.80	10.69	11.77	9,386	-0.60(-4.85%)
Oct 15, 2024	12.97	12.97	12.00	12.37	5,852	-0.32(-2.52%)
Oct 14, 2024	12.58	12.70	11.44	12.69	15,476	+0.84(+7.09%)
Oct 11, 2024	11.97	12.21	11.06	11.85	19,174	+0.24(+2.07%)
Oct 10, 2024	10.70	12.48	10.70	11.61	11,252	+0.82(+7.60%)
Oct 09, 2024	10.50	12.12	10.15	10.79	16,389	+0.49(+4.76%)
Oct 08, 2024	11.78	11.89	8.550	10.30	23,393	-1.06(-9.33%)
Oct 07, 2024	12.00	12.60	11.01	11.36	38,565	-1.33(-10.48%)
Oct 04, 2024	12.50	15.21	12.09	12.69	60,277	-0.84(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.