Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klotho Neurosciences, Inc. - Warrants (NQ:KLTOW)

0.2490 -0.0011 (-0.44%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2257 0.2550 0.2256 0.2490 43,567 -0.00(-0.40%)
Jul 02, 2025 0.2602 0.2649 0.2211 0.2500 38,141 -0.01(-3.85%)
Jul 01, 2025 0.2575 0.2775 0.2500 0.2600 82,979 +0.01(+4.04%)
Jun 30, 2025 0.2200 0.2800 0.2200 0.2499 354,147 +0.07(+37.01%)
Jun 27, 2025 0.2300 0.2300 0.1823 0.1824 97,274 -0.05(-22.05%)
Jun 26, 2025 0.2249 0.2346 0.2000 0.2340 66,610 +0.01(+4.09%)
Jun 25, 2025 0.2600 0.2650 0.2200 0.2248 338,730 -0.01(-4.34%)
Jun 24, 2025 0.2900 0.2900 0.2176 0.2350 446,977 +0.04(+20.51%)
Jun 23, 2025 0.2113 0.2277 0.1803 0.1950 265,166 -0.05(-19.55%)
Jun 20, 2025 0.2600 0.2740 0.2002 0.2424 405,154 +0.00(+1.00%)
Jun 18, 2025 0.2798 0.2798 0.2001 0.2400 277,119 -0.01(-5.21%)
Jun 17, 2025 0.3839 0.3839 0.2125 0.2532 797,242 -0.11(-30.59%)
Jun 16, 2025 0.5863 0.6330 0.3600 0.3648 561,118 -0.05(-11.02%)
Jun 13, 2025 0.6000 0.7187 0.3700 0.4100 707,454 -0.25(-37.88%)
Jun 12, 2025 0.3300 0.9500 0.3220 0.6600 3,135,186 +0.42(+169.94%)
Jun 11, 2025 0.3000 0.3500 0.1750 0.2445 2,416,335 -0.05(-17.12%)
Jun 10, 2025 0.2390 0.5400 0.2000 0.2950 6,454,439 +0.16(+126.92%)
Jun 09, 2025 0.0308 0.1600 0.0300 0.1300 6,428,309 +0.11(+573.58%)
Jun 06, 2025 0.0200 0.0200 0.0152 0.0193 64,788 -0.00(-3.02%)
Jun 05, 2025 0.0220 0.0229 0.0125 0.0199 51,327 -0.00(-9.55%)
Jun 04, 2025 0.0179 0.0240 0.0103 0.0220 110,703 -0.00(-9.47%)
Jun 03, 2025 0.0221 0.0250 0.0179 0.0243 52,156 -0.00(-2.80%)
Jun 02, 2025 0.0216 0.0250 0.0176 0.0250 37,705 +0.00(+4.60%)
May 30, 2025 0.0300 0.0300 0.0146 0.0239 177,601 +0.00(+18.32%)
May 29, 2025 0.0201 0.0237 0.0201 0.0202 39,928 -0.00(-17.89%)
May 28, 2025 0.0200 0.0247 0.0171 0.0246 79,152 +0.00(+2.50%)
May 27, 2025 0.0298 0.0298 0.0162 0.0240 141,877 -0.00(-0.83%)
May 23, 2025 0.0172 0.0242 0.0155 0.0242 102,968 +0.01(+32.24%)
May 22, 2025 0.0206 0.0206 0.0144 0.0183 133,065 -0.00(-8.50%)
May 21, 2025 0.0299 0.0299 0.0175 0.0200 122,571 -0.01(-29.58%)
May 20, 2025 0.0350 0.0350 0.0208 0.0284 26,900 -0.00(-2.07%)
May 19, 2025 0.0207 0.0300 0.0207 0.0290 53,490 +0.00(+16.00%)
May 16, 2025 0.0200 0.0287 0.0184 0.0250 108,793 +0.00(+21.95%)
May 15, 2025 0.0200 0.0230 0.0175 0.0205 36,249 -0.00(-3.30%)
May 14, 2025 0.0153 0.0462 0.0150 0.0212 423,138 +0.01(+37.66%)
May 13, 2025 0.0171 0.0171 0.0153 0.0154 50,902 -0.00(-21.03%)
May 12, 2025 0.0200 0.0200 0.0160 0.0195 2,481 +0.00(+22.64%)
May 09, 2025 0.0200 0.0200 0.0159 0.0159 10,550 +0.00(+0.63%)
May 07, 2025 0.0158 102 -0.00(-11.73%)
May 06, 2025 0.0179 0.0179 0.0179 0.0179 275 -0.00(-8.21%)
May 05, 2025 0.0196 0.0200 0.0195 0.0195 2,502 -0.00(-0.51%)
May 02, 2025 0.0100 0.0197 0.0100 0.0196 7,910 +0.00(+8.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.